시가총액 $4.03T
1.08%
볼륨 24시간 $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
TARS Protocol (TAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.040657 | $0.038838 | $0.040861 | $0.039758 | $2,735,103 | $36,274,070 |
| Oct-23 2025 | $0.039628 | $0.037175 | $0.040342 | $0.037551 | $3,245,260 | $35,356,404 |
| Oct-22 2025 | $0.037028 | $0.036546 | $0.03924 | $0.03924 | $3,099,737 | $33,036,239 |
| Oct-21 2025 | $0.039712 | $0.038796 | $0.043565 | $0.041617 | $3,055,810 | $35,430,745 |
| Oct-20 2025 | $0.041578 | $0.041128 | $0.04438 | $0.04143 | $2,311,845 | $37,095,929 |
| Oct-19 2025 | $0.042337 | $0.039182 | $0.042849 | $0.040059 | $2,880,651 | $37,773,467 |
| Oct-18 2025 | $0.040153 | $0.039686 | $0.043508 | $0.041043 | $3,158,445 | $35,824,371 |
| Oct-17 2025 | $0.041402 | $0.036921 | $0.042178 | $0.042141 | $5,048,129 | $36,938,841 |
| Oct-16 2025 | $0.041305 | $0.041305 | $0.045757 | $0.045333 | $4,743,619 | $36,852,203 |
| Oct-15 2025 | $0.045208 | $0.044532 | $0.049487 | $0.047642 | $3,232,381 | $40,334,538 |
| Oct-14 2025 | $0.047843 | $0.044292 | $0.050722 | $0.050722 | $4,303,521 | $42,685,358 |
| Oct-13 2025 | $0.049771 | $0.046415 | $0.049771 | $0.047523 | $4,811,612 | $44,405,437 |
| Oct-12 2025 | $0.047988 | $0.043646 | $0.04847 | $0.044933 | $5,101,433 | $42,814,403 |
| Oct-11 2025 | $0.045106 | $0.042473 | $0.047858 | $0.047858 | $6,380,828 | $40,243,741 |
| Oct-10 2025 | $0.044931 | $0.041038 | $0.058407 | $0.057034 | $6,084,342 | $40,087,332 |