시가총액 $3.13T
0.39%
볼륨 24시간 $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
TARS Protocol (TAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.090606 | $0.084539 | $0.11034 | $0.11034 | $47,151,569 | $62,671,242 |
| Apr-28 2025 | $0.10804 | $0.10317 | $0.119108 | $0.10913 | $32,188,906 | $74,729,771 |
| Apr-27 2025 | $0.111053 | $0.106119 | $0.135914 | $0.124183 | $68,614,819 | $76,814,100 |
| Apr-26 2025 | $0.126363 | $0.068547 | $0.126363 | $0.068547 | $64,875,359 | $87,404,082 |
| Apr-25 2025 | $0.069601 | $0.057012 | $0.074865 | $0.057012 | $32,932,518 | $48,142,395 |
| Apr-24 2025 | $0.05585 | $0.050156 | $0.05585 | $0.050156 | $19,555,720 | $38,631,001 |
| Apr-23 2025 | $0.050879 | $0.048116 | $0.059306 | $0.056185 | $24,584,440 | $35,192,695 |
| Apr-22 2025 | $0.0538 | $0.039351 | $0.057499 | $0.039351 | $37,582,255 | $37,213,250 |
| Apr-21 2025 | $0.03825 | $0.035728 | $0.040206 | $0.039452 | $16,270,370 | $26,457,301 |
| Apr-20 2025 | $0.039569 | $0.034163 | $0.046666 | $0.034163 | $24,500,481 | $27,369,434 |
| Apr-19 2025 | $0.033311 | $0.025009 | $0.033311 | $0.025095 | $8,992,454 | $23,041,360 |
| Apr-18 2025 | $0.024301 | $0.023352 | $0.026629 | $0.02572 | $4,728,177 | $16,808,824 |
| Apr-17 2025 | $0.025861 | $0.023344 | $0.02622 | $0.02548 | $5,241,939 | $17,887,871 |
| Apr-16 2025 | $0.025771 | $0.025771 | $0.028259 | $0.027358 | $4,102,608 | $17,825,604 |
| Apr-15 2025 | $0.027974 | $0.027111 | $0.029539 | $0.02891 | $5,215,081 | $19,349,587 |