시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
45 초 전에
TARS Protocol (TAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.124911 | $0.123571 | $0.137316 | $0.132794 | $5,210,996 | $67,874,226 |
| Oct-04 2024 | $0.131465 | $0.121481 | $0.132616 | $0.122674 | $4,171,799 | $71,435,892 |
| Oct-03 2024 | $0.124855 | $0.121064 | $0.140368 | $0.133015 | $6,053,012 | $67,844,063 |
| Oct-02 2024 | $0.132069 | $0.125513 | $0.140474 | $0.131471 | $5,685,789 | $71,764,078 |
| Oct-01 2024 | $0.131518 | $0.124881 | $0.176327 | $0.156192 | $7,248,860 | $45,161,018 |
| Sep-30 2024 | $0.158916 | $0.158916 | $0.174787 | $0.170426 | $6,160,040 | $54,568,783 |
| Sep-29 2024 | $0.172009 | $0.169596 | $0.195014 | $0.177964 | $6,500,225 | $59,064,639 |
| Sep-28 2024 | $0.177124 | $0.173251 | $0.19959 | $0.181306 | $8,262,167 | $60,821,221 |
| Sep-27 2024 | $0.192097 | $0.147784 | $0.202035 | $0.152992 | $9,197,808 | $65,962,573 |
| Sep-26 2024 | $0.154857 | $0.131876 | $0.162509 | $0.138268 | $8,854,081 | $53,175,190 |
| Sep-25 2024 | $0.140862 | $0.138068 | $0.152198 | $0.144967 | $8,115,281 | $48,369,376 |
| Sep-24 2024 | $0.147563 | $0.126466 | $0.147563 | $0.128164 | $7,130,326 | $50,670,441 |
| Sep-23 2024 | $0.127943 | $0.107379 | $0.133057 | $0.107454 | $4,260,001 | $43,933,207 |
| Sep-22 2024 | $0.106811 | $0.102826 | $0.109392 | $0.109392 | $1,575,331 | $13,246,274 |
| Sep-21 2024 | $0.108524 | $0.107543 | $0.112594 | $0.111972 | $1,532,155 | $13,458,729 |