시가총액 $3.24T
2.14%
볼륨 24시간 $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
TARS Protocol (TAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.020022 | $0.018749 | $0.020022 | $0.019353 | $890,304 | $17,863,763 |
| Dec-23 2025 | $0.019396 | $0.018985 | $0.01976 | $0.019378 | $941,855 | $17,305,331 |
| Dec-22 2025 | $0.019336 | $0.019226 | $0.020296 | $0.020296 | $1,134,651 | $17,251,394 |
| Dec-21 2025 | $0.020159 | $0.01966 | $0.020628 | $0.020592 | $713,318 | $17,986,406 |
| Dec-20 2025 | $0.020701 | $0.02027 | $0.020796 | $0.020521 | $968,818 | $18,469,498 |
| Dec-19 2025 | $0.020418 | $0.01937 | $0.020755 | $0.019713 | $1,156,759 | $18,217,222 |
| Dec-18 2025 | $0.019604 | $0.019516 | $0.021274 | $0.020483 | $1,401,680 | $17,490,903 |
| Dec-17 2025 | $0.020722 | $0.020527 | $0.022606 | $0.022579 | $1,122,387 | $18,488,547 |
| Dec-16 2025 | $0.022341 | $0.021842 | $0.022594 | $0.022329 | $1,386,830 | $19,933,243 |
| Dec-15 2025 | $0.022109 | $0.0219 | $0.024273 | $0.023039 | $1,502,098 | $19,725,619 |
| Dec-14 2025 | $0.023221 | $0.023221 | $0.02467 | $0.02464 | $964,403 | $20,718,319 |
| Dec-13 2025 | $0.02408 | $0.02366 | $0.026611 | $0.023799 | $3,310,200 | $21,484,413 |
| Dec-12 2025 | $0.023341 | $0.022734 | $0.023981 | $0.02345 | $1,427,625 | $20,825,096 |
| Dec-11 2025 | $0.023139 | $0.022509 | $0.024484 | $0.024484 | $1,307,724 | $20,644,807 |
| Dec-10 2025 | $0.024692 | $0.023959 | $0.024717 | $0.024443 | $1,536,253 | $22,030,682 |