시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tardi (TARDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00221528 | $0.00196036 | $0.00249987 | $0.00198725 | $31,252 | - |
| May-02 2025 | $0.00199649 | $0.00188033 | $0.00210095 | $0.00202471 | $24,465 | - |
| May-01 2025 | $0.00203665 | $0.00177576 | $0.00240057 | $0.0018248 | $38,493 | - |
| Apr-30 2025 | $0.0018248 | $0.00178281 | $0.00194418 | $0.00185978 | - | - |
| Apr-29 2025 | $0.00193913 | $0.00193913 | $0.00255391 | $0.00255391 | $48,788 | - |
| Apr-28 2025 | $0.00217193 | $0.00170306 | $0.00231703 | $0.00185255 | $68,753 | - |
| Apr-27 2025 | $0.00180397 | $0.00180397 | $0.00239098 | $0.00222549 | $48,971 | - |
| Apr-26 2025 | $0.00222141 | $0.00217871 | $0.00296964 | $0.00261008 | $65,858 | - |
| Apr-25 2025 | $0.00255813 | $0.00249474 | $0.0035896 | $0.00321737 | $157,497 | - |
| Apr-24 2025 | $0.00333911 | $0.00292022 | $0.00414266 | $0.00321591 | $180,877 | - |
| Apr-23 2025 | $0.00358959 | $0.00192137 | $0.00440252 | $0.00192137 | $233,529 | - |
| Apr-22 2025 | $0.00183403 | $0.00102733 | $0.00183403 | $0.00102733 | $38,268 | - |
| Apr-21 2025 | $0.00102298 | $0.00096768 | $0.00104473 | $0.00096768 | $7,058 | - |
| Apr-20 2025 | $0.00096768 | $0.00096123 | $0.00100185 | $0.00099992 | $0 | - |
| Apr-19 2025 | $0.00099992 | $0.00098143 | $0.00099999 | $0.00098143 | - | - |