시가총액 $2.52T
-0.84%
볼륨 24시간 $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
코인
34.211
+8
거래소
885
마지막 업데이트
2 의사록 전에
Tardi (TARDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018382 | $0.00018382 | $0.00018382 | $0.00018382 | - | - |
| Feb-08 2026 | $0.00018382 | $0.00018382 | $0.00018721 | $0.00018721 | - | - |
| Feb-07 2026 | $0.00018721 | $0.00018176 | $0.00018721 | $0.00018176 | - | - |
| Feb-06 2026 | $0.00018176 | $0.00016516 | $0.00018176 | $0.0001707 | - | - |
| Feb-05 2026 | $0.0001707 | $0.0001707 | $0.0002057 | $0.0002057 | - | - |
| Feb-04 2026 | $0.0002057 | $0.00020071 | $0.00021517 | $0.00021147 | $55 | - |
| Feb-03 2026 | $0.00021147 | $0.0002092 | $0.00021632 | $0.0002092 | - | - |
| Feb-02 2026 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Feb-01 2026 | $0.0002092 | $0.0002092 | $0.00021893 | $0.00021441 | - | - |
| Jan-31 2026 | $0.00021441 | $0.00021318 | $0.00024247 | $0.00024247 | $126 | - |
| Jan-30 2026 | $0.00024247 | $0.00024247 | $0.00025197 | $0.00025197 | - | - |
| Jan-29 2026 | $0.00024717 | $0.00024717 | $0.00026825 | $0.00026825 | - | - |
| Jan-28 2026 | $0.00026825 | $0.00026825 | $0.00027504 | $0.00027504 | - | - |
| Jan-27 2026 | $0.00027506 | $0.00027506 | $0.0002803 | $0.00027859 | - | - |
| Jan-26 2026 | $0.00027859 | $0.00027681 | $0.00028012 | $0.00027985 | - | - |