시가총액 $3.58T
3.62%
볼륨 24시간 $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
코인
30.702
+25
거래소
885
마지막 업데이트
2 의사록 전에
TAO INU (TAONU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00306356 | $0.00295195 | $0.00322839 | $0.00295195 | $16,491 | - |
| Jan-13 2025 | $0.00295013 | $0.00291874 | $0.0033587 | $0.00331141 | $34,705 | - |
| Jan-12 2025 | $0.00327397 | $0.00315212 | $0.00361303 | $0.00360525 | $35,843 | - |
| Jan-11 2025 | $0.0036112 | $0.00339833 | $0.00369207 | $0.00339833 | $18,784 | - |
| Jan-10 2025 | $0.00338689 | $0.00297275 | $0.00365352 | $0.00318049 | $73,497 | - |
| Jan-09 2025 | $0.00321371 | $0.00311161 | $0.00375357 | $0.00343175 | $65,613 | - |
| Jan-08 2025 | $0.00338083 | $0.00325549 | $0.00368421 | $0.00366341 | $35,792 | - |
| Jan-07 2025 | $0.00371355 | $0.00371355 | $0.0041068 | $0.00403677 | $21,807 | - |
| Jan-06 2025 | $0.00404246 | $0.00387649 | $0.00448013 | $0.00448013 | $77,583 | - |
| Jan-05 2025 | $0.0044862 | $0.00424231 | $0.0044862 | $0.00424231 | $36,712 | - |
| Jan-04 2025 | $0.00415413 | $0.00367065 | $0.00438318 | $0.00374863 | $145,466 | - |
| Jan-03 2025 | $0.00360364 | $0.00285274 | $0.00377421 | $0.00285274 | $77,014 | - |
| Jan-02 2025 | $0.00284735 | $0.00271914 | $0.00328952 | $0.00328952 | $89,441 | - |
| Jan-01 2025 | $0.0033133 | $0.00305357 | $0.0033214 | $0.00327899 | $31,485 | - |
| Dec-31 2024 | $0.00327976 | $0.00327976 | $0.0036839 | $0.00339052 | $71,554 | - |