시가총액 $2.39T
-4.38%
볼륨 24시간 $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
TAO INU (TAONU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00023703 | $0.00023639 | $0.00023703 | $0.00023639 | - | - |
| Feb-21 2026 | $0.00023639 | $0.00023535 | $0.00023639 | $0.00023535 | - | - |
| Feb-20 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Feb-19 2026 | $0.00023535 | $0.00023535 | $0.00024109 | $0.00024109 | - | - |
| Feb-18 2026 | $0.00024109 | $0.00024109 | $0.00024109 | $0.00024109 | - | - |
| Feb-17 2026 | $0.00024109 | $0.0002392 | $0.0002419 | $0.0002392 | - | - |
| Feb-16 2026 | $0.0002392 | $0.0002306 | $0.0002392 | $0.00023453 | - | - |
| Feb-15 2026 | $0.00023453 | $0.00023251 | $0.00024227 | $0.00024227 | - | - |
| Feb-14 2026 | $0.00024227 | $0.00023613 | $0.00024227 | $0.00023613 | - | - |
| Feb-13 2026 | $0.00023613 | $0.00022615 | $0.00023613 | $0.00022615 | - | - |
| Feb-12 2026 | $0.00022615 | $0.000224 | $0.00022615 | $0.000224 | - | - |
| Feb-11 2026 | $0.000224 | $0.000224 | $0.00023282 | $0.00023282 | - | - |
| Feb-10 2026 | $0.00023282 | $0.00023156 | $0.00023445 | $0.00023156 | - | - |
| Feb-09 2026 | $0.00023156 | $0.00023156 | $0.00023739 | $0.00023739 | - | - |
| Feb-08 2026 | $0.00023739 | $0.00023739 | $0.00024005 | $0.00024005 | - | - |