시가총액 $3.71T
2.51%
볼륨 24시간 $255.04B
35.77%
BTC % 54.28%
0.97%
ETH % 11.95%
-0.92%
코인
30.521
+30
거래소
885
마지막 업데이트
14 초 전에
Tanpin (TANPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.097034 | $0.097034 | $0.104439 | $0.101771 | $26,064 | - |
| Jan-05 2025 | $0.101879 | $0.099987 | $0.101979 | $0.101089 | $27,476 | - |
| Jan-04 2025 | $0.10122 | $0.098503 | $0.10358 | $0.10358 | $27,854 | - |
| Jan-03 2025 | $0.103559 | $0.103455 | $0.109837 | $0.1087 | $26,455 | - |
| Jan-02 2025 | $0.108789 | $0.097498 | $0.10898 | $0.097498 | $25,858 | - |
| Jan-01 2025 | $0.098609 | $0.098609 | $0.102254 | $0.102254 | $25,019 | - |
| Dec-31 2024 | $0.10231 | $0.10201 | $0.109125 | $0.105592 | $18,723 | - |
| Dec-30 2024 | $0.105399 | $0.101113 | $0.119721 | $0.119061 | $19,455 | - |
| Dec-29 2024 | $0.119065 | $0.104716 | $0.119502 | $0.10502 | $21,460 | - |
| Dec-28 2024 | $0.105004 | $0.10473 | $0.114993 | $0.10855 | $13,061 | - |
| Dec-27 2024 | $0.108534 | $0.104959 | $0.111563 | $0.104959 | $15,271 | - |
| Dec-26 2024 | $0.10499 | $0.10499 | $0.11191 | $0.11185 | $24,568 | - |
| Dec-25 2024 | $0.108521 | $0.095918 | $0.108801 | $0.097424 | $20,565 | - |
| Dec-24 2024 | $0.097648 | $0.088333 | $0.102951 | $0.098514 | $20,294 | - |
| Dec-23 2024 | $0.098372 | $0.087795 | $0.098372 | $0.088927 | $21,319 | - |