시가총액 $2.51T
-3.55%
볼륨 24시간 $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Tanpin (TANPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.292025 | $0.274177 | $0.378974 | $0.312481 | $52,118 | - |
| Oct-29 2024 | $0.313007 | $0.298713 | $0.413754 | $0.316816 | $55,892 | - |
| Oct-28 2024 | $0.316886 | $0.2999 | $0.345944 | $0.343583 | $45,177 | - |
| Oct-27 2024 | $0.350826 | $0.291199 | $0.438893 | $0.29323 | $56,161 | - |
| Oct-26 2024 | $0.293479 | $0.270946 | $0.345143 | $0.279789 | $36,189 | - |
| Oct-25 2024 | $0.27969 | $0.224939 | $0.279786 | $0.225762 | $25,987 | - |
| Oct-24 2024 | $0.22506 | $0.22332 | $0.233035 | $0.228078 | $17,811 | - |
| Oct-23 2024 | $0.226739 | $0.223952 | $0.258222 | $0.224839 | $22,780 | - |
| Oct-22 2024 | $0.239531 | $0.239531 | $0.349717 | $0.263474 | $35,127 | - |
| Oct-21 2024 | $0.263671 | $0.250115 | $0.358638 | $0.250115 | $53,066 | - |
| Oct-20 2024 | $0.264496 | $0.250039 | $0.342738 | $0.342738 | $33,207 | - |
| Oct-19 2024 | $0.259952 | $0.259952 | $0.399761 | $0.385167 | $22,975 | - |
| Oct-18 2024 | $0.390213 | $0.26536 | $1.3482 | $0.329797 | $76,734 | - |
| Oct-17 2024 | $0.31973 | $0.217218 | $0.335908 | $0.238055 | $56,518 | - |
| Oct-16 2024 | $0.238767 | $0.162155 | $0.245662 | $0.215488 | $73,186 | - |