시가총액 $2.38T
0.33%
볼륨 24시간 $137.80B
-2.67%
BTC % 52.71%
-0.43%
ETH % 13.33%
-0.97%
코인
28.856
+30
거래소
885
마지막 업데이트
29 초 전에
Tanpin (TANPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.17109 | $0.162053 | $0.207126 | $0.207126 | $39,865 | - |
| Sep-22 2024 | $0.211039 | $0.181562 | $0.217753 | $0.206868 | $48,791 | - |
| Sep-21 2024 | $0.20465 | $0.199236 | $0.21024 | $0.209631 | $51,375 | - |
| Sep-20 2024 | $0.209079 | $0.194442 | $0.225946 | $0.225946 | $49,179 | - |
| Sep-19 2024 | $0.227349 | $0.227349 | $0.248441 | $0.248441 | $46,664 | - |
| Sep-18 2024 | $0.253245 | $0.190442 | $0.299474 | $0.297747 | $45,473 | - |
| Sep-17 2024 | $0.300228 | $0.265166 | $0.325771 | $0.325771 | $49,331 | - |
| Sep-16 2024 | $0.319346 | $0.319346 | $0.439847 | $0.42881 | $96,553 | - |
| Sep-15 2024 | $0.426968 | $0.300059 | $0.427044 | $0.300059 | $53,665 | - |
| Sep-14 2024 | $0.300059 | $0.190411 | $0.419152 | $0.190508 | $1,934 | - |
| Sep-13 2024 | $0.190396 | $0.181003 | $0.299818 | $0.181013 | $84 | - |
| Sep-12 2024 | $0.180983 | $0.180974 | $0.250103 | $0.250103 | $121 | - |
| Sep-11 2024 | $0.250047 | $0.167392 | $0.250047 | $0.167404 | $28 | - |
| Sep-10 2024 | $0.167401 | $0.167372 | $0.167558 | $0.167463 | - | - |
| Sep-09 2024 | $0.167426 | $0.165106 | $0.299942 | $0.290019 | $59 | - |