시가총액 $2.51T
5.98%
볼륨 24시간 $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
코인
34.269
+12
거래소
885
마지막 업데이트
13 초 전에
TaleX (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.016697 | $0.015406 | $0.016697 | $0.015406 | $82,422 | $2,504,638 |
| Feb-23 2026 | $0.015052 | $0.013379 | $0.01835 | $0.01835 | $147,138 | $2,257,909 |
| Feb-22 2026 | $0.018238 | $0.015112 | $0.018393 | $0.015112 | $371,207 | $2,735,807 |
| Feb-21 2026 | $0.015044 | $0.013976 | $0.015194 | $0.014271 | $67,537 | $2,256,719 |
| Feb-20 2026 | $0.014207 | $0.012874 | $0.014412 | $0.013179 | $46,150 | $2,131,145 |
| Feb-19 2026 | $0.013111 | $0.012 | $0.013229 | $0.012 | $46,186 | $1,966,664 |
| Feb-18 2026 | $0.011978 | $0.011972 | $0.014586 | $0.01395 | $51,285 | $1,796,707 |
| Feb-17 2026 | $0.013749 | $0.013619 | $0.015206 | $0.015206 | $44,963 | $2,062,375 |
| Feb-16 2026 | $0.015281 | $0.014856 | $0.015281 | $0.015014 | $44,558 | $2,292,250 |
| Feb-15 2026 | $0.014977 | $0.014669 | $0.015631 | $0.014669 | $64,461 | $2,246,603 |
| Feb-14 2026 | $0.014101 | $0.012736 | $0.014474 | $0.012736 | $270,644 | $2,115,261 |
| Feb-13 2026 | $0.012744 | $0.01253 | $0.01311 | $0.013043 | $45,060 | $1,911,656 |
| Feb-12 2026 | $0.013257 | $0.012786 | $0.013365 | $0.013271 | $44,559 | $1,988,583 |
| Feb-11 2026 | $0.013275 | $0.012892 | $0.014011 | $0.013259 | $69,033 | $1,991,383 |
| Feb-10 2026 | $0.012993 | $0.012015 | $0.013344 | $0.013344 | $53,708 | $1,949,080 |