시가총액 $3.47T
-1.84%
볼륨 24시간 $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
코인
34.049
+4
거래소
885
마지막 업데이트
3 의사록 전에
TaleX (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.017537 | $0.016934 | $0.018277 | $0.018153 | $85,725 | $2,630,651 |
| Jan-13 2026 | $0.018184 | $0.017425 | $0.018184 | $0.0175 | $95,822 | $2,727,738 |
| Jan-12 2026 | $0.016984 | $0.016709 | $0.017131 | $0.017044 | $59,373 | $2,547,700 |
| Jan-11 2026 | $0.017016 | $0.016651 | $0.017184 | $0.016651 | $78,503 | $2,552,478 |
| Jan-10 2026 | $0.017973 | $0.017083 | $0.01802 | $0.017099 | $57,108 | $2,696,080 |
| Jan-09 2026 | $0.017099 | $0.017066 | $0.018048 | $0.017737 | $67,530 | $2,564,986 |
| Jan-08 2026 | $0.017715 | $0.016808 | $0.017817 | $0.016813 | $89,331 | $2,657,279 |
| Jan-07 2026 | $0.01763 | $0.016572 | $0.018946 | $0.018946 | $117,806 | $2,644,604 |
| Jan-06 2026 | $0.018949 | $0.018542 | $0.019087 | $0.018872 | $48,333 | $2,842,457 |
| Jan-05 2026 | $0.019049 | $0.018651 | $0.019071 | $0.018709 | $58,229 | $2,857,457 |
| Jan-04 2026 | $0.018672 | $0.018261 | $0.01871 | $0.018521 | $52,974 | $2,800,886 |
| Jan-03 2026 | $0.018572 | $0.017916 | $0.018669 | $0.018658 | $58,609 | $2,785,883 |
| Jan-02 2026 | $0.018731 | $0.018344 | $0.019422 | $0.018344 | $60,985 | $2,809,669 |
| Jan-01 2026 | $0.018707 | $0.018358 | $0.0208 | $0.020396 | $70,857 | $2,806,091 |
| Dec-31 2025 | $0.020144 | $0.019091 | $0.020581 | $0.019091 | $94,172 | $3,021,645 |