시가총액 $3.48T
-0.46%
볼륨 24시간 $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
코인
33.669
+10
거래소
885
마지막 업데이트
3 의사록 전에
TaleX (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021108 | $0.019659 | $0.021108 | $0.01992 | $135,264 | $3,166,228 |
| Nov-13 2025 | $0.019921 | $0.01937 | $0.020011 | $0.020005 | $88,728 | $2,988,242 |
| Nov-12 2025 | $0.020022 | $0.019732 | $0.020732 | $0.020732 | $101,415 | $3,003,370 |
| Nov-11 2025 | $0.020787 | $0.019262 | $0.020787 | $0.019996 | $124,671 | $3,118,177 |
| Nov-10 2025 | $0.020012 | $0.019279 | $0.020264 | $0.019832 | $143,468 | $3,001,929 |
| Nov-09 2025 | $0.019766 | $0.019119 | $0.0208 | $0.020086 | $148,555 | $2,964,963 |
| Nov-08 2025 | $0.019877 | $0.019597 | $0.020464 | $0.019848 | $113,866 | $2,981,629 |
| Nov-07 2025 | $0.019775 | $0.018686 | $0.020296 | $0.019958 | $191,742 | $2,966,396 |
| Nov-06 2025 | $0.019495 | $0.017421 | $0.020407 | $0.017421 | $269,237 | $2,924,308 |
| Nov-05 2025 | $0.01741 | $0.01711 | $0.017864 | $0.017277 | $162,506 | $2,611,634 |
| Nov-04 2025 | $0.017464 | $0.016892 | $0.019818 | $0.018831 | $260,641 | $2,619,604 |
| Nov-03 2025 | $0.018658 | $0.018306 | $0.020645 | $0.019602 | $205,433 | $2,798,839 |
| Nov-02 2025 | $0.019543 | $0.019014 | $0.022256 | $0.022256 | $184,462 | $2,931,478 |
| Nov-01 2025 | $0.022264 | $0.020538 | $0.022264 | $0.021821 | $213,987 | $3,339,608 |
| Oct-31 2025 | $0.021908 | $0.018893 | $0.021908 | $0.019178 | $345,121 | $3,286,253 |