시가총액 $4.02T 0.36%
볼륨 24시간 $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
TaleX X

TaleX (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.019694 $0.01904 $0.020412 $0.019924 $431,604 $2,954,220
Oct-23 2025 $0.019823 $0.018041 $0.019823 $0.018178 $401,340 $2,973,567
Oct-22 2025 $0.017918 $0.017635 $0.021496 $0.019374 $603,913 $2,687,773
Oct-21 2025 $0.019781 $0.018623 $0.021022 $0.018779 $841,144 $2,967,186
Oct-20 2025 $0.01859 $0.017576 $0.019999 $0.019999 $668,417 $2,788,523
Oct-19 2025 $0.01856 $0.015274 $0.018603 $0.015749 $602,056 $2,784,113
Oct-18 2025 $0.016006 $0.015046 $0.021676 $0.01889 $930,091 $2,401,048
Oct-17 2025 $0.019379 $0.016484 $0.022472 $0.016484 $3,074,512 $2,906,955
Oct-16 2025 $0.017558 $0.013444 $0.01966 $0.013444 $1,468,615 $2,633,785
Oct-15 2025 $0.013177 $0.012771 $0.013418 $0.013391 $439,094 $1,976,691
Oct-14 2025 $0.013092 $0.012039 $0.013452 $0.013299 $469,953 $1,963,948
Oct-13 2025 $0.013253 $0.012998 $0.014307 $0.013964 $419,278 $1,987,974
Oct-12 2025 $0.013742 $0.012463 $0.014334 $0.013064 $503,150 $2,061,381
Oct-11 2025 $0.012731 $0.011416 $0.013051 $0.011791 $556,153 $1,909,676
Oct-10 2025 $0.011593 $0.011593 $0.015036 $0.01487 $463,982 $1,739,078

TaleX (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 79일 동안 분석, 08-08-2025일부터.