시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
TAKI (TAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-11 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-10 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-09 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-08 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-07 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-06 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-05 2025 | $0.00019089 | $0.00019086 | $0.00019538 | $0.00019538 | - | - |
| Aug-04 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Aug-03 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Aug-02 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Aug-01 2025 | $0.00019538 | $0.00019159 | $0.00019538 | $0.00019441 | - | - |
| Jul-31 2025 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | - | - |
| Jul-30 2025 | $0.00019441 | $0.00018945 | $0.00019441 | $0.00018945 | - | - |
| Jul-29 2025 | $0.00018945 | $0.00018945 | $0.00019023 | $0.00019002 | - | - |