시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-11 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-10 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-09 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-08 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-07 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-06 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-05 2025 | $0.00019089 | $0.00019086 | $0.00019538 | $0.00019538 | - | - |
Aug-04 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-03 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-02 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-01 2025 | $0.00019538 | $0.00019159 | $0.00019538 | $0.00019441 | - | - |
Jul-31 2025 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | - | - |
Jul-30 2025 | $0.00019441 | $0.00018945 | $0.00019441 | $0.00018945 | - | - |
Jul-29 2025 | $0.00018945 | $0.00018945 | $0.00019023 | $0.00019002 | - | - |