시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
22 초 전에
TAKI (TAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00023694 | $0.00021941 | $0.00061224 | $0.00021951 | $76,715 | - |
| Apr-30 2025 | $0.00021964 | $0.00021755 | $0.00021964 | $0.00021755 | $8,267 | - |
| Apr-29 2025 | $0.00021775 | $0.00021758 | $0.00021817 | $0.00021817 | $16,057 | - |
| Apr-28 2025 | $0.00021826 | $0.00021815 | $0.00021907 | $0.00021876 | $16,514 | - |
| Apr-27 2025 | $0.00021874 | $0.00021836 | $0.00022005 | $0.00021848 | $16,500 | - |
| Apr-26 2025 | $0.00021874 | $0.00021768 | $0.00021874 | $0.00021823 | $15,628 | - |
| Apr-25 2025 | $0.00021863 | $0.00021767 | $0.00021868 | $0.00021767 | $14,739 | - |
| Apr-24 2025 | $0.00021798 | $0.00021798 | $0.00021889 | $0.0002184 | $11,076 | - |
| Apr-23 2025 | $0.00021833 | $0.00021811 | $0.00021877 | $0.00021867 | $14,373 | - |
| Apr-22 2025 | $0.00021858 | $0.00021798 | $0.00021902 | $0.00021901 | $55,672 | - |
| Apr-21 2025 | $0.000219 | $0.00021297 | $0.00021907 | $0.00021798 | $38,338 | - |
| Apr-20 2025 | $0.00021798 | $0.00021694 | $0.00021802 | $0.00021697 | $75,787 | - |
| Apr-19 2025 | $0.00021798 | $0.00021597 | $0.00021899 | $0.00021796 | $37,929 | - |
| Apr-18 2025 | $0.00021697 | $0.00021312 | $0.000218 | $0.00021504 | $44,404 | - |
| Apr-17 2025 | $0.00021504 | $0.00021408 | $0.00024397 | $0.00024395 | $38,294 | - |