시가총액 $2.25T
0.54%
볼륨 24시간 $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
35 초 전에
TAKI (TAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.010712 | $0.010411 | $0.010748 | $0.010748 | $290,541 | - |
| Aug-18 2024 | $0.010823 | $0.010773 | $0.011 | $0.010859 | $276,286 | - |
| Aug-17 2024 | $0.010852 | $0.010834 | $0.011037 | $0.010971 | $263,837 | - |
| Aug-16 2024 | $0.011022 | $0.01068 | $0.011289 | $0.011191 | $288,559 | - |
| Aug-15 2024 | $0.011206 | $0.01106 | $0.011726 | $0.01109 | $294,653 | - |
| Aug-14 2024 | $0.011108 | $0.011036 | $0.01171 | $0.011055 | $539,193 | - |
| Aug-13 2024 | $0.011083 | $0.011033 | $0.011184 | $0.011113 | $968,056 | - |
| Aug-12 2024 | $0.011022 | $0.011014 | $0.011242 | $0.01115 | $1,143,012 | - |
| Aug-11 2024 | $0.011161 | $0.011125 | $0.011479 | $0.011479 | $875,588 | - |
| Aug-10 2024 | $0.011482 | $0.011022 | $0.011482 | $0.011032 | $397,197 | - |
| Aug-09 2024 | $0.010938 | $0.010734 | $0.011084 | $0.011082 | $225,882 | - |
| Aug-08 2024 | $0.01109 | $0.010361 | $0.01109 | $0.01037 | $582,875 | - |
| Aug-07 2024 | $0.010369 | $0.010259 | $0.010854 | $0.010259 | $495,761 | - |
| Aug-06 2024 | $0.010257 | $0.00974826 | $0.010533 | $0.00974826 | $559,359 | - |
| Aug-05 2024 | $0.00982457 | $0.00957921 | $0.011838 | $0.011838 | $439,224 | - |