시가총액 $2.19T
-3.75%
볼륨 24시간 $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
코인
28.649
+20
거래소
885
마지막 업데이트
2 의사록 전에
TAKI (TAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.011269 | $0.011075 | $0.011566 | $0.011263 | $299,868 | - |
| Aug-28 2024 | $0.011241 | $0.011159 | $0.011659 | $0.01151 | $260,741 | - |
| Aug-27 2024 | $0.011591 | $0.011591 | $0.012114 | $0.012114 | $275,047 | - |
| Aug-26 2024 | $0.01211 | $0.012098 | $0.013677 | $0.013556 | $391,182 | - |
| Aug-25 2024 | $0.013996 | $0.013359 | $0.015005 | $0.013359 | $558,600 | - |
| Aug-24 2024 | $0.01443 | $0.011757 | $0.016903 | $0.011817 | $1,005,630 | - |
| Aug-23 2024 | $0.011707 | $0.011264 | $0.011753 | $0.01147 | $254,770 | - |
| Aug-22 2024 | $0.011443 | $0.011137 | $0.011467 | $0.011303 | $267,149 | - |
| Aug-21 2024 | $0.011355 | $0.011061 | $0.011535 | $0.011061 | $260,531 | - |
| Aug-20 2024 | $0.01105 | $0.010653 | $0.011071 | $0.010653 | $277,708 | - |
| Aug-19 2024 | $0.010712 | $0.010411 | $0.010748 | $0.010748 | $290,541 | - |
| Aug-18 2024 | $0.010823 | $0.010773 | $0.011 | $0.010859 | $276,286 | - |
| Aug-17 2024 | $0.010852 | $0.010834 | $0.011037 | $0.010971 | $263,837 | - |
| Aug-16 2024 | $0.011022 | $0.01068 | $0.011289 | $0.011191 | $288,559 | - |
| Aug-15 2024 | $0.011206 | $0.01106 | $0.011726 | $0.01109 | $294,653 | - |