시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
51 초 전에
Take America Back (USA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000020411 | $0.0000019842 | $0.0000020562 | $0.0000019842 | $565 | - |
| Jul-25 2024 | $0.0000019842 | $0.0000019842 | $0.0000025949 | $0.0000025949 | $1,784 | - |
| Jul-24 2024 | $0.0000025949 | $0.0000025949 | $0.000002751 | $0.000002751 | $603 | - |
| Jul-23 2024 | $0.0000028242 | $0.000002668 | $0.000002924 | $0.0000026746 | $3,581 | - |
| Jul-22 2024 | $0.0000027526 | $0.0000027526 | $0.0000034352 | $0.0000033573 | $7,829 | - |
| Jul-21 2024 | $0.0000033886 | $0.0000032935 | $0.000003539 | $0.000003539 | $4,645 | - |
| Jul-20 2024 | $0.0000039748 | $0.0000037559 | $0.000005246 | $0.0000051774 | $11,033 | - |
| Jul-19 2024 | $0.0000051418 | $0.000004749 | $0.0000081325 | $0.0000064144 | $46,085 | - |
| Jul-18 2024 | $0.000007724 | $0.0000069642 | $0.0000088998 | $0.000007439 | $57,625 | - |
| Jul-17 2024 | $0.0000075573 | $0.0000069754 | $0.0000089633 | $0.0000085979 | $8,714 | - |
| Jul-16 2024 | $0.0000081744 | $0.0000077703 | $0.000008471 | $0.0000079135 | $6,249 | - |
| Jul-15 2024 | $0.0000078568 | $0.000007453 | $0.000008674 | $0.0000079879 | $7,625 | - |
| Jul-14 2024 | $0.0000083618 | $0.0000083618 | $0.00001078 | $0.0000094422 | $36,740 | - |
| Jul-13 2024 | $0.0000078558 | $0.0000067274 | $0.0000079558 | $0.0000067274 | $8,087 | - |
| Jul-12 2024 | $0.000006278 | $0.0000061662 | $0.0000076245 | $0.0000073327 | $6,281 | - |