시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Tail Finance (TAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-27 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-26 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-25 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-24 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-23 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-22 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-21 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-20 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-19 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-18 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-17 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-16 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-15 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |
| May-14 2024 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | $0.000000000012118478077943 | - | - |