시가총액 $4.10T -2.2%
볼륨 24시간 $373.97B -0.7%
BTC % 55.19% 0.23%
ETH % 12.28% -0.65%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
Tagger TAG

Tagger (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00098247 $0.00096513 $0.00104136 $0.00102562 $13,892,967 $106,505,029
Aug-18 2025 $0.00103207 $0.00100861 $0.00111598 $0.00111598 $8,960,693 $111,881,808
Aug-17 2025 $0.00109059 $0.00103377 $0.00118393 $0.00113303 $12,357,782 $118,225,547
Aug-16 2025 $0.00112423 $0.00112423 $0.00122059 $0.0011948 $9,098,852 $121,872,312
Aug-15 2025 $0.0011971 $0.00115554 $0.00122665 $0.00120338 $15,361,739 $129,771,857
Aug-14 2025 $0.00121192 $0.00107685 $0.0012389 $0.00119931 $18,056,957 $131,378,329
Aug-13 2025 $0.00120646 $0.00115465 $0.00123396 $0.00117337 $13,531,838 $130,786,595
Aug-12 2025 $0.00117806 $0.00116504 $0.00126089 $0.00118941 $20,069,293 $127,707,847
Aug-11 2025 $0.00119595 $0.00103267 $0.00121125 $0.00104058 $20,394,356 $129,646,652
Aug-10 2025 $0.0010378 $0.00100386 $0.00115136 $0.00115136 $17,760,718 $112,503,193
Aug-09 2025 $0.00114883 $0.00090068 $0.00114883 $0.00092826 $21,612,421 $124,538,936
Aug-08 2025 $0.00092944 $0.00073001 $0.00098484 $0.00073001 $31,412,330 $100,755,696
Aug-07 2025 $0.00072945 $0.00069272 $0.00074166 $0.00069272 $7,058,642 $79,076,137
Aug-06 2025 $0.00069125 $0.00068565 $0.00071445 $0.00068581 $6,658,369 $74,935,624
Aug-05 2025 $0.00067561 $0.00066357 $0.00069705 $0.00068167 $6,610,152 $73,239,799

Tagger (TAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 232일 동안 분석, 31-12-2024일부터.