시가총액 $3.22T
-5.77%
볼륨 24시간 $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
Tagger (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020172 | $0.00018658 | $0.00020201 | $0.00018969 | $34,568,233 | $21,868,396 |
| Jun-20 2025 | $0.00018957 | $0.00016996 | $0.00020684 | $0.00018794 | $9,448,066 | $20,550,905 |
| Jun-19 2025 | $0.00018818 | $0.00018232 | $0.00022775 | $0.00021615 | $6,802,613 | $20,400,147 |
| Jun-18 2025 | $0.00022218 | $0.00016427 | $0.00025157 | $0.00016427 | $13,345,757 | $24,085,595 |
| Jun-17 2025 | $0.00016396 | $0.00015562 | $0.00019995 | $0.00019568 | $39,654,052 | $17,774,178 |
| Jun-16 2025 | $0.00019663 | $0.00019086 | $0.00023652 | $0.00022816 | $45,285,591 | $21,315,722 |
| Jun-15 2025 | $0.00022777 | $0.00022651 | $0.00027367 | $0.00027358 | $37,336,323 | - |
| Jun-14 2025 | $0.00027279 | $0.00024187 | $0.00027771 | $0.0002494 | $79,035,019 | - |
| Jun-13 2025 | $0.00024941 | $0.00024936 | $0.00029435 | $0.00029435 | $89,114,801 | - |
| Jun-12 2025 | $0.0003025 | $0.00024229 | $0.00030621 | $0.0002509 | $76,091,106 | - |
| Jun-11 2025 | $0.00025401 | $0.00021313 | $0.00026776 | $0.00026203 | $88,042,010 | - |
| Jun-10 2025 | $0.00026038 | $0.00026038 | $0.00033736 | $0.00033273 | $103,079,371 | - |
| Jun-09 2025 | $0.00033375 | $0.00029065 | $0.00038346 | $0.00031033 | $100,813,998 | - |
| Jun-08 2025 | $0.00029973 | $0.00013538 | $0.00030448 | $0.00013675 | $39,298,876 | - |
| Jun-07 2025 | $0.00012798 | $0.00012236 | $0.00012798 | $0.0001227 | $210,693 | - |