시가총액 $2.81T
-0.24%
볼륨 24시간 $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
코인
34.187
+5
거래소
885
마지막 업데이트
1 분 전에
Tagger (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0003858 | $0.00037032 | $0.00038761 | $0.00038312 | $3,907,514 | $41,823,503 |
| Feb-01 2026 | $0.00037773 | $0.00037653 | $0.00040005 | $0.00039219 | $3,793,004 | $40,948,428 |
| Jan-31 2026 | $0.00038584 | $0.0003782 | $0.00042272 | $0.00042113 | $5,446,778 | $41,826,935 |
| Jan-30 2026 | $0.00041941 | $0.00038005 | $0.00041941 | $0.00038782 | $4,521,836 | $45,466,353 |
| Jan-29 2026 | $0.00039041 | $0.00037463 | $0.00039179 | $0.00038004 | $3,719,535 | $42,323,222 |
| Jan-28 2026 | $0.00038223 | $0.00038081 | $0.0003916 | $0.00038591 | $3,373,924 | $41,436,481 |
| Jan-27 2026 | $0.00038371 | $0.00037603 | $0.00040591 | $0.00039853 | $3,565,512 | $41,596,946 |
| Jan-26 2026 | $0.00039835 | $0.00039381 | $0.00041148 | $0.00039381 | $3,764,948 | $43,183,246 |
| Jan-25 2026 | $0.00038838 | $0.00038017 | $0.00040893 | $0.00038444 | $3,831,355 | $42,102,668 |
| Jan-24 2026 | $0.00038491 | $0.00038145 | $0.00038861 | $0.00038585 | $3,152,704 | $41,726,134 |
| Jan-23 2026 | $0.00038452 | $0.00038161 | $0.00038996 | $0.00038473 | $3,366,392 | $41,683,977 |
| Jan-22 2026 | $0.00038642 | $0.00038099 | $0.00038745 | $0.00038501 | $3,343,207 | $41,890,395 |
| Jan-21 2026 | $0.00038526 | $0.00037785 | $0.00039716 | $0.00038781 | $3,725,999 | $41,764,197 |
| Jan-20 2026 | $0.00039146 | $0.00037494 | $0.00040985 | $0.00040985 | $3,771,217 | $42,437,030 |
| Jan-19 2026 | $0.00041073 | $0.0003952 | $0.00041903 | $0.0003952 | $4,129,287 | $44,525,675 |