시가총액 $2.25T
-0.51%
볼륨 24시간 $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
코인
28.523
+15
거래소
885
마지막 업데이트
36 초 전에
TagCoin (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.010666 | $0.010456 | $0.010666 | $0.010539 | - | - |
| Aug-18 2024 | $0.010642 | $0.010642 | $0.010826 | $0.010709 | - | - |
| Aug-17 2024 | $0.010688 | $0.010591 | $0.010712 | $0.010591 | - | - |
| Aug-16 2024 | $0.010602 | $0.010296 | $0.010747 | $0.01037 | - | - |
| Aug-15 2024 | $0.010375 | $0.010245 | $0.010762 | $0.010597 | - | - |
| Aug-14 2024 | $0.010619 | $0.010588 | $0.011049 | $0.010911 | - | - |
| Aug-13 2024 | $0.010904 | $0.010574 | $0.011046 | $0.010691 | - | - |
| Aug-12 2024 | $0.010737 | $0.010386 | $0.01086 | $0.010614 | - | - |
| Aug-11 2024 | $0.010591 | $0.010571 | $0.011116 | $0.010995 | - | - |
| Aug-10 2024 | $0.010947 | $0.01087 | $0.011006 | $0.010995 | - | - |
| Aug-09 2024 | $0.010879 | $0.010788 | $0.011087 | $0.011087 | - | - |
| Aug-08 2024 | $0.011203 | $0.00991597 | $0.011203 | $0.00991597 | - | - |
| Aug-07 2024 | $0.00997531 | $0.00986176 | $0.010357 | $0.010067 | - | - |
| Aug-06 2024 | $0.010114 | $0.00985234 | $0.010244 | $0.00996416 | - | - |
| Aug-05 2024 | $0.00984721 | $0.00901225 | $0.010421 | $0.010421 | - | - |