시가총액 $4.15T
0.35%
볼륨 24시간 $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
Tag Protocol (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096619 | $0.00096619 | $0.00096662 | $0.00096662 | - | - |
| Sep-08 2025 | $0.00096662 | $0.00096662 | $0.00096907 | $0.00096907 | - | - |
| Sep-07 2025 | $0.00096667 | $0.0009599 | $0.00096667 | $0.0009599 | $81 | - |
| Sep-06 2025 | $0.0009599 | $0.00095803 | $0.0009599 | $0.00095803 | - | - |
| Sep-05 2025 | $0.00095803 | $0.00095047 | $0.00095804 | $0.00095047 | - | - |
| Sep-04 2025 | $0.00095047 | $0.00095047 | $0.0009607 | $0.0009607 | - | - |
| Sep-03 2025 | $0.0009607 | $0.00095659 | $0.0009607 | $0.00095659 | - | - |
| Sep-02 2025 | $0.00095659 | $0.00095202 | $0.00095792 | $0.00095218 | - | - |
| Sep-01 2025 | $0.00095218 | $0.00095218 | $0.0009633 | $0.0009633 | - | - |
| Aug-31 2025 | $0.0009633 | $0.00095687 | $0.0009633 | $0.00095687 | - | - |
| Aug-30 2025 | $0.00095687 | $0.00095687 | $0.00095687 | $0.00095687 | - | - |
| Aug-29 2025 | $0.00095687 | $0.00095687 | $0.00096751 | $0.00096751 | - | - |
| Aug-28 2025 | $0.00096751 | $0.00095617 | $0.00096845 | $0.00096223 | - | - |
| Aug-27 2025 | $0.00096223 | $0.00096223 | $0.00096322 | $0.00096226 | - | - |
| Aug-26 2025 | $0.00096226 | $0.00094976 | $0.00096226 | $0.0009498 | $150 | - |