시가총액 $2.62T
0.09%
볼륨 24시간 $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Tag Protocol (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00034932 | $0.00034932 | $0.00035499 | $0.00035499 | - | - |
| Apr-11 2026 | $0.00035499 | $0.00035401 | $0.00035499 | $0.00035401 | - | - |
| Apr-10 2026 | $0.00035401 | $0.00035118 | $0.00035401 | $0.0003519 | - | - |
| Apr-09 2026 | $0.00035225 | $0.00035161 | $0.00035403 | $0.00035167 | $86 | - |
| Apr-08 2026 | $0.00035212 | $0.00035201 | $0.00035649 | $0.00035649 | $107 | - |
| Apr-07 2026 | $0.00035545 | $0.00034962 | $0.00035545 | $0.00035145 | $162 | - |
| Apr-06 2026 | $0.00035145 | $0.00035145 | $0.00035376 | $0.00035322 | $84 | - |
| Apr-05 2026 | $0.00035157 | $0.00035103 | $0.00035157 | $0.00035103 | $39 | - |
| Apr-04 2026 | $0.00035103 | $0.00034938 | $0.00035103 | $0.00034938 | - | - |
| Apr-03 2026 | $0.00035157 | $0.00034782 | $0.00035157 | $0.00034827 | - | - |
| Apr-02 2026 | $0.00034827 | $0.00034559 | $0.0003542 | $0.0003542 | - | - |
| Apr-01 2026 | $0.0003542 | $0.0003542 | $0.00035608 | $0.00035516 | - | - |
| Mar-31 2026 | $0.00035516 | $0.0003522 | $0.00035516 | $0.00035316 | - | - |
| Mar-30 2026 | $0.00035314 | $0.00035314 | $0.00035596 | $0.00035323 | - | - |
| Mar-29 2026 | $0.00035234 | $0.00035234 | $0.00035545 | $0.00035545 | $94 | - |