시가총액 $4.09T
-2.32%
볼륨 24시간 $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
코인
32.814
+17
거래소
885
마지막 업데이트
32 초 전에
Tag Protocol (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00096 | $0.00094825 | $0.0009604 | $0.00095897 | $290 | - |
| Aug-17 2025 | $0.00095897 | $0.00095432 | $0.00096504 | $0.00095432 | - | - |
| Aug-16 2025 | $0.00095379 | $0.00094938 | $0.00095379 | $0.00094938 | $52 | - |
| Aug-15 2025 | $0.00094938 | $0.0009429 | $0.00095964 | $0.00095632 | $374 | - |
| Aug-14 2025 | $0.0009539 | $0.00094864 | $0.00096663 | $0.00095925 | $789 | - |
| Aug-13 2025 | $0.00095308 | $0.00094854 | $0.00096235 | $0.00095349 | - | - |
| Aug-12 2025 | $0.00095349 | $0.00093435 | $0.00095349 | $0.00093435 | - | - |
| Aug-11 2025 | $0.00093435 | $0.00093237 | $0.00094613 | $0.00094086 | $464 | - |
| Aug-10 2025 | $0.00093786 | $0.00093534 | $0.0009426 | $0.00093534 | $83 | - |
| Aug-09 2025 | $0.00093534 | $0.00093522 | $0.00094442 | $0.00093522 | $259 | - |
| Aug-08 2025 | $0.00093522 | $0.00092755 | $0.00093558 | $0.00093218 | - | - |
| Aug-07 2025 | $0.00092994 | $0.00092495 | $0.00092994 | $0.00092495 | $98 | - |
| Aug-06 2025 | $0.00092495 | $0.00091709 | $0.00092495 | $0.00091709 | - | - |
| Aug-05 2025 | $0.00091231 | $0.00091231 | $0.00092355 | $0.00092355 | - | - |
| Aug-04 2025 | $0.00092355 | $0.00091561 | $0.00092361 | $0.00091561 | $62 | - |