시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.001064 | $0.00104515 | $0.0010668 | $0.00105263 | $398 | - |
Aug-21 2024 | $0.00105263 | $0.00103576 | $0.0010549 | $0.00105443 | $415 | - |
Aug-20 2024 | $0.00105443 | $0.00104408 | $0.00105443 | $0.00104631 | $266 | - |
Aug-19 2024 | $0.00104366 | $0.00102136 | $0.00104366 | $0.00102283 | $258 | - |
Aug-18 2024 | $0.0010278 | $0.00102651 | $0.00102912 | $0.0010275 | $115 | - |
Aug-17 2024 | $0.0010275 | $0.00101542 | $0.00103197 | $0.00101542 | $214 | - |
Aug-16 2024 | $0.00101542 | $0.00101033 | $0.00102034 | $0.00101778 | $105 | - |
Aug-15 2024 | $0.00101778 | $0.00100983 | $0.00102625 | $0.00101184 | $422 | - |
Aug-14 2024 | $0.00101194 | $0.00101192 | $0.00102568 | $0.0010199 | $117 | - |
Aug-13 2024 | $0.00101978 | $0.00101105 | $0.00102003 | $0.00101889 | $144 | - |
Aug-12 2024 | $0.00101889 | $0.00100315 | $0.00101915 | $0.00100346 | $364 | - |
Aug-11 2024 | $0.00100346 | $0.00100274 | $0.00102965 | $0.00101962 | $364 | - |
Aug-10 2024 | $0.00101962 | $0.00101002 | $0.00102079 | $0.00101002 | $163 | - |
Aug-09 2024 | $0.00101002 | $0.00100563 | $0.00101896 | $0.00101896 | $192 | - |
Aug-08 2024 | $0.00101896 | $0.00098711 | $0.00101896 | $0.00098711 | $627 | - |