시가총액 $2.21T
-1.8%
볼륨 24시간 $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
2 초 전에
Tag Protocol (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0010278 | $0.00102651 | $0.00102912 | $0.0010275 | $115 | - |
| Aug-17 2024 | $0.0010275 | $0.00101542 | $0.00103197 | $0.00101542 | $214 | - |
| Aug-16 2024 | $0.00101542 | $0.00101033 | $0.00102034 | $0.00101778 | $105 | - |
| Aug-15 2024 | $0.00101778 | $0.00100983 | $0.00102625 | $0.00101184 | $422 | - |
| Aug-14 2024 | $0.00101194 | $0.00101192 | $0.00102568 | $0.0010199 | $117 | - |
| Aug-13 2024 | $0.00101978 | $0.00101105 | $0.00102003 | $0.00101889 | $144 | - |
| Aug-12 2024 | $0.00101889 | $0.00100315 | $0.00101915 | $0.00100346 | $364 | - |
| Aug-11 2024 | $0.00100346 | $0.00100274 | $0.00102965 | $0.00101962 | $364 | - |
| Aug-10 2024 | $0.00101962 | $0.00101002 | $0.00102079 | $0.00101002 | $163 | - |
| Aug-09 2024 | $0.00101002 | $0.00100563 | $0.00101896 | $0.00101896 | $192 | - |
| Aug-08 2024 | $0.00101896 | $0.00098711 | $0.00101896 | $0.00098711 | $627 | - |
| Aug-07 2024 | $0.00098756 | $0.00098049 | $0.00100228 | $0.00098953 | $490 | - |
| Aug-06 2024 | $0.00099588 | $0.00098375 | $0.00099853 | $0.00098944 | $745 | - |
| Aug-05 2024 | $0.00098466 | $0.00093923 | $0.0009954 | $0.0009954 | $3,544 | - |
| Aug-04 2024 | $0.00100013 | $0.00099571 | $0.00102241 | $0.00102241 | $631 | - |