시가총액 $2.48T
1.55%
볼륨 24시간 $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
Tag Protocol (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0010605 | $0.00105679 | $0.0010605 | $0.00105765 | $45 | - |
| Oct-26 2024 | $0.00105765 | $0.0010443 | $0.00105765 | $0.0010443 | $178 | - |
| Oct-25 2024 | $0.00104712 | $0.00104712 | $0.00106503 | $0.00106503 | $245 | - |
| Oct-24 2024 | $0.00106504 | $0.00105637 | $0.00106504 | $0.00105726 | $186 | - |
| Oct-23 2024 | $0.0010563 | $0.00104745 | $0.00106597 | $0.00106597 | $239 | - |
| Oct-22 2024 | $0.00106597 | $0.00105715 | $0.0010666 | $0.00106435 | $162 | - |
| Oct-21 2024 | $0.00106771 | $0.00106334 | $0.00107806 | $0.00107448 | $270 | - |
| Oct-20 2024 | $0.00107415 | $0.00106526 | $0.00107415 | $0.00107002 | $82 | - |
| Oct-19 2024 | $0.00107002 | $0.00107002 | $0.00107008 | $0.00107002 | - | - |
| Oct-18 2024 | $0.00107002 | $0.00106062 | $0.00107287 | $0.00106062 | $100 | - |
| Oct-17 2024 | $0.00106062 | $0.00106046 | $0.00107176 | $0.00107176 | $133 | - |
| Oct-16 2024 | $0.00107176 | $0.00106665 | $0.00107564 | $0.00106665 | $113 | - |
| Oct-15 2024 | $0.00106665 | $0.00105642 | $0.00106975 | $0.00106581 | $333 | - |
| Oct-14 2024 | $0.00106581 | $0.00104814 | $0.00106581 | $0.00104814 | $198 | - |
| Oct-13 2024 | $0.00104814 | $0.00104811 | $0.00105749 | $0.0010568 | $91 | - |