시가총액 $3.46T
0.04%
볼륨 24시간 $218.78B
-10.53%
BTC % 60.28%
0.03%
ETH % 8.85%
0.56%
코인
32.166
+12
거래소
885
마지막 업데이트
56 초 전에
Tachyon Protocol (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-04 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-03 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-02 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-01 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-31 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-30 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-29 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-28 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-27 2025 | $0.00004422 | $0.00004334 | $0.00004422 | $0.00004378 | - | $11,802 |
| May-26 2025 | $0.00004368 | $0.00004152 | $0.00004409 | $0.00004152 | $0 | $11,657 |
| May-25 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-24 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-23 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-22 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |