시가총액 $2.45T
-4.05%
볼륨 24시간 $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
코인
28.322
+17
거래소
885
마지막 업데이트
1 분 전에
Tachyon Protocol (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00007123 | $0.00007123 | $0.00007323 | $0.00007266 | - | $19,010 |
| Jul-30 2024 | $0.00007284 | $0.00007204 | $0.00007355 | $0.00007352 | - | $19,438 |
| Jul-29 2024 | $0.00007375 | $0.00007373 | $0.00007691 | $0.00007559 | - | $19,682 |
| Jul-28 2024 | $0.00007485 | $0.00007388 | $0.00007506 | $0.00007442 | - | $19,976 |
| Jul-27 2024 | $0.00007521 | $0.00007445 | $0.000076 | $0.00007469 | - | $20,073 |
| Jul-26 2024 | $0.0000747 | $0.00007257 | $0.0000747 | $0.00007257 | - | $19,936 |
| Jul-25 2024 | $0.00007258 | $0.00006987 | $0.00007258 | $0.00007196 | - | $19,369 |
| Jul-24 2024 | $0.0000719 | $0.0000719 | $0.00007336 | $0.00007268 | - | $19,189 |
| Jul-23 2024 | $0.00007257 | $0.00007231 | $0.00007442 | $0.00007439 | - | $19,367 |
| Jul-22 2024 | $0.00007415 | $0.00007344 | $0.00008171 | $0.00008171 | $0 | $19,789 |
| Jul-21 2024 | $0.00008174 | $0.00007908 | $0.00019465 | $0.00019465 | $0 | $21,816 |
| Jul-20 2024 | $0.00019477 | $0.00009961 | $0.00019583 | $0.00010027 | $0 | $51,979 |
| Jul-19 2024 | $0.00010032 | $0.00009528 | $0.00010064 | $0.00009608 | - | $26,774 |
| Jul-18 2024 | $0.00009627 | $0.00009594 | $0.00009999 | $0.00009999 | $12 | $25,692 |
| Jul-17 2024 | $0.00009999 | $0.00009999 | $0.00010471 | $0.0001045 | - | $26,685 |