시가총액 $4.13T
0.88%
볼륨 24시간 $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
코인
32.615
+14
거래소
885
마지막 업데이트
41 초 전에
TabTrader Token (TTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
| Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
| Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
| Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
| Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
| Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
| Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |
| Jul-20 2025 | $0.00049576 | $0.00049576 | $0.00049862 | $0.00049862 | - | - |
| Jul-19 2025 | $0.00049862 | $0.00049821 | $0.00049862 | $0.00049821 | - | - |
| Jul-18 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
| Jul-17 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
| Jul-16 2025 | $0.00049821 | $0.00049553 | $0.00049821 | $0.00049553 | - | - |