시가총액 $4.52T
0.91%
볼륨 24시간 $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
46 초 전에
TabTrader Token (TTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-03 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-02 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-01 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-31 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-30 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
| Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
| Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
| Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
| Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
| Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
| Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |