시가총액 $2.59T
3.96%
볼륨 24시간 $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
코인
28.259
+28
거래소
885
마지막 업데이트
1 분 전에
TabTrader Token (TTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00212036 | $0.00203656 | $0.00223527 | $0.00223233 | $1,226 | - |
| Jul-24 2024 | $0.00223242 | $0.00200474 | $0.00223945 | $0.00200707 | $1,987 | - |
| Jul-23 2024 | $0.00200764 | $0.00200631 | $0.00224825 | $0.00224783 | $973 | - |
| Jul-22 2024 | $0.00224796 | $0.00209786 | $0.00227138 | $0.00209786 | $8,511 | - |
| Jul-21 2024 | $0.00209782 | $0.00209782 | $0.00231452 | $0.00216569 | $2,252 | - |
| Jul-20 2024 | $0.00216576 | $0.00207003 | $0.00233415 | $0.00233415 | $2,769 | - |
| Jul-19 2024 | $0.00233447 | $0.0023337 | $0.00238585 | $0.00238585 | $4,986 | - |
| Jul-18 2024 | $0.00238534 | $0.00218806 | $0.00238556 | $0.00235267 | $5,788 | - |
| Jul-17 2024 | $0.00235244 | $0.00210855 | $0.00235315 | $0.00233813 | $1,934 | - |
| Jul-16 2024 | $0.00233827 | $0.00216814 | $0.00233827 | $0.00226141 | $8,651 | - |
| Jul-15 2024 | $0.00226126 | $0.00210922 | $0.00226126 | $0.00220282 | $1,418 | - |
| Jul-14 2024 | $0.00220248 | $0.00194569 | $0.00229938 | $0.00194569 | $4,594 | - |
| Jul-13 2024 | $0.00195913 | $0.00195913 | $0.00220893 | $0.00220893 | $1,934 | - |
| Jul-12 2024 | $0.0022075 | $0.00190261 | $0.0022075 | $0.00190261 | $849 | - |
| Jul-11 2024 | $0.00190239 | $0.00190239 | $0.00214381 | $0.00204907 | $1,782 | - |