시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
6 초 전에
TabTrader Token (TTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00189847 | $0.00189795 | $0.00190276 | $0.00190117 | $8,824 | - |
| Nov-06 2024 | $0.00191017 | $0.00189454 | $0.00192313 | $0.00189454 | $752 | - |
| Nov-05 2024 | $0.00189444 | $0.00188438 | $0.00189489 | $0.00189442 | $276 | - |
| Nov-04 2024 | $0.00189458 | $0.00189412 | $0.00191053 | $0.00191052 | $270 | - |
| Nov-03 2024 | $0.00191097 | $0.00189512 | $0.00191191 | $0.00189832 | $170 | - |
| Nov-02 2024 | $0.00189844 | $0.00189795 | $0.00192885 | $0.00192885 | $859 | - |
| Nov-01 2024 | $0.00192792 | $0.00192765 | $0.00210262 | $0.00209543 | $18,779 | - |
| Oct-31 2024 | $0.00209533 | $0.00191102 | $0.00210548 | $0.00191164 | $9,909 | - |
| Oct-30 2024 | $0.00190628 | $0.00190628 | $0.0019465 | $0.00191977 | $2,399 | - |
| Oct-29 2024 | $0.00192027 | $0.00185683 | $0.00192027 | $0.001861 | $3,192 | - |
| Oct-28 2024 | $0.00185976 | $0.00185883 | $0.00187415 | $0.00187116 | $375 | - |
| Oct-27 2024 | $0.00185448 | $0.00185403 | $0.00187183 | $0.0018718 | $218 | - |
| Oct-26 2024 | $0.00187178 | $0.00187084 | $0.00188553 | $0.0018758 | $357 | - |
| Oct-25 2024 | $0.00187763 | $0.00185083 | $0.00187763 | $0.0018543 | $318 | - |
| Oct-24 2024 | $0.00185297 | $0.00185297 | $0.00189352 | $0.00189285 | $822 | - |