시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
20 초 전에
Synternet / NOIA Network / Syntropy (NOIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.055079 | $0.053407 | $0.060113 | $0.060113 | $13,327 | $14,684,685 |
| Oct-02 2024 | $0.060232 | $0.057143 | $0.060594 | $0.057143 | $12,378 | $16,085,767 |
| Oct-01 2024 | $0.057103 | $0.057085 | $0.062319 | $0.058777 | $11,762 | $15,265,253 |
| Sep-30 2024 | $0.058618 | $0.056847 | $0.061658 | $0.061658 | $13,559 | $15,696,437 |
| Sep-29 2024 | $0.060679 | $0.058995 | $0.06337 | $0.058995 | $12,901 | $16,262,331 |
| Sep-28 2024 | $0.058899 | $0.058899 | $0.068745 | $0.068745 | $19,181 | $15,828,979 |
| Sep-27 2024 | $0.067403 | $0.065165 | $0.069856 | $0.066715 | $12,178 | $18,314,072 |
| Sep-26 2024 | $0.066755 | $0.06384 | $0.068065 | $0.06384 | $13,598 | $18,394,007 |
| Sep-25 2024 | $0.06425 | $0.06155 | $0.066841 | $0.0654 | $14,358 | $17,729,412 |
| Sep-24 2024 | $0.065211 | $0.053401 | $0.066489 | $0.053401 | $16,539 | $18,239,702 |
| Sep-23 2024 | $0.053672 | $0.053378 | $0.059683 | $0.053378 | $10,937 | $15,026,962 |
| Sep-22 2024 | $0.054109 | $0.051589 | $0.064479 | $0.064479 | $13,896 | $15,182,929 |
| Sep-21 2024 | $0.064294 | $0.06209 | $0.066 | $0.062318 | $14,350 | $18,062,830 |
| Sep-20 2024 | $0.062309 | $0.050358 | $0.063362 | $0.05045 | $10,838 | $17,732,331 |
| Sep-19 2024 | $0.050568 | $0.045809 | $0.053792 | $0.045824 | $14,386 | $14,537,630 |