시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
37 초 전에
Synternet / NOIA Network / Syntropy (NOIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.046277 | $0.045088 | $0.053859 | $0.052169 | $19,335 | $14,488,185 |
| Aug-25 2024 | $0.052227 | $0.05122 | $0.055408 | $0.053246 | $11,220 | $16,524,792 |
| Aug-24 2024 | $0.053494 | $0.052772 | $0.054654 | $0.054616 | $15,883 | $17,021,688 |
| Aug-23 2024 | $0.053062 | $0.049706 | $0.056122 | $0.051452 | $26,290 | $16,936,972 |
| Aug-22 2024 | $0.051162 | $0.051126 | $0.052229 | $0.052229 | $6,977 | $17,089,020 |
| Aug-21 2024 | $0.05224 | $0.049435 | $0.05224 | $0.049435 | $4,071 | $17,464,702 |
| Aug-20 2024 | $0.049479 | $0.047387 | $0.050562 | $0.049964 | $8,943 | $16,546,301 |
| Aug-19 2024 | $0.049833 | $0.047429 | $0.049833 | $0.047691 | $7,222 | $36,356,265 |
| Aug-18 2024 | $0.048724 | $0.046109 | $0.051201 | $0.049271 | $24,734 | $35,547,220 |
| Aug-17 2024 | $0.049276 | $0.0483 | $0.050142 | $0.050142 | $20,996 | $35,949,942 |
| Aug-16 2024 | $0.050647 | $0.050647 | $0.054626 | $0.051243 | $10,968 | $36,949,694 |
| Aug-15 2024 | $0.051357 | $0.049986 | $0.056034 | $0.056009 | $7,726 | $37,467,770 |
| Aug-14 2024 | $0.05601 | $0.054993 | $0.058002 | $0.056345 | $10,899 | $40,862,478 |
| Aug-13 2024 | $0.056368 | $0.056139 | $0.056368 | $0.056259 | $24,949 | $41,124,001 |
| Aug-12 2024 | $0.061006 | $0.060029 | $0.062142 | $0.060262 | $6,470 | $44,507,295 |