시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Synonym Finance (SYNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003899 | $0.00038658 | $0.00039012 | $0.00039012 | - | - |
| Aug-19 2025 | $0.00039012 | $0.00039012 | $0.00043765 | $0.00043765 | - | - |
| Aug-18 2025 | $0.00043765 | $0.00043765 | $0.00046131 | $0.00046131 | - | - |
| Aug-17 2025 | $0.00046131 | $0.00046093 | $0.00047203 | $0.00046294 | - | - |
| Aug-16 2025 | $0.00046294 | $0.00046294 | $0.00050495 | $0.00050495 | - | - |
| Aug-15 2025 | $0.00050495 | $0.00048279 | $0.00050495 | $0.00048279 | - | - |
| Aug-14 2025 | $0.00048279 | $0.00048279 | $0.00052045 | $0.00052045 | - | - |
| Aug-13 2025 | $0.00052045 | $0.00052045 | $0.00052829 | $0.00052503 | $309 | - |
| Aug-12 2025 | $0.00052503 | $0.00048573 | $0.00052503 | $0.00048573 | - | - |
| Aug-11 2025 | $0.00048573 | $0.00048573 | $0.00049959 | $0.00049959 | - | - |
| Aug-10 2025 | $0.00049959 | $0.00049733 | $0.00052761 | $0.00052761 | - | - |
| Aug-09 2025 | $0.00052761 | $0.00050111 | $0.00052761 | $0.00050111 | - | - |
| Aug-08 2025 | $0.00050111 | $0.00049099 | $0.00050111 | $0.00049099 | - | - |
| Aug-07 2025 | $0.00049099 | $0.0004736 | $0.00049099 | $0.00047432 | - | - |
| Aug-06 2025 | $0.00047432 | $0.00047065 | $0.00047866 | $0.00047866 | - | - |