시가총액 $3.68T
-0.37%
볼륨 24시간 $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
코인
33.610
+13
거래소
885
마지막 업데이트
50 초 전에
Synonym Finance (SYNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-18 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-17 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-16 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-15 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-14 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-13 2025 | $0.00001427 | $0.00001391 | $0.00001427 | $0.00001391 | - | - |
| Sep-12 2025 | $0.00001391 | $0.00001338 | $0.00001391 | $0.00001338 | - | - |
| Sep-11 2025 | $0.00001338 | $0.00001338 | $0.00001363 | $0.00001363 | - | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |