시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
7 초 전에
Synonym Finance (SYNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0005122 | $0.0005122 | $0.00058625 | $0.00058625 | - | - |
| Jul-12 2025 | $0.00058625 | $0.00058625 | $0.0006214 | $0.0006214 | $42 | - |
| Jul-11 2025 | $0.0006214 | $0.0006214 | $0.00064538 | $0.00064538 | - | - |
| Jul-10 2025 | $0.00064538 | $0.00060086 | $0.00064538 | $0.00060086 | - | - |
| Jul-09 2025 | $0.00060086 | $0.00057599 | $0.00060086 | $0.00057865 | - | - |
| Jul-08 2025 | $0.00057865 | $0.00052759 | $0.00057865 | $0.00052759 | - | - |
| Jul-07 2025 | $0.00052759 | $0.00052483 | $0.00052759 | $0.00052483 | - | - |
| Jul-06 2025 | $0.00052483 | $0.00051755 | $0.00052483 | $0.00051755 | - | - |
| Jul-05 2025 | $0.00051755 | $0.00051755 | $0.00053104 | $0.00053104 | - | - |
| Jul-04 2025 | $0.00053104 | $0.0005285 | $0.00054818 | $0.00053611 | - | - |
| Jul-03 2025 | $0.00053611 | $0.00052261 | $0.00053611 | $0.00053313 | - | - |
| Jul-02 2025 | $0.00053313 | $0.00050343 | $0.00053313 | $0.00051146 | - | - |
| Jul-01 2025 | $0.00051146 | $0.00051102 | $0.00051146 | $0.00051102 | - | - |
| Jun-30 2025 | $0.00051102 | $0.0005097 | $0.00051102 | $0.0005097 | - | - |
| Jun-29 2025 | $0.0005097 | $0.00050575 | $0.0005097 | $0.00050575 | - | - |