시가총액 $4.60T
1.42%
볼륨 24시간 $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
코인
33.350
+17
거래소
885
마지막 업데이트
2 의사록 전에
Synonym Finance (SYNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-18 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-17 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-16 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-15 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-14 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-13 2025 | $0.00001427 | $0.00001391 | $0.00001427 | $0.00001391 | - | - |
| Sep-12 2025 | $0.00001391 | $0.00001338 | $0.00001391 | $0.00001338 | - | - |
| Sep-11 2025 | $0.00001338 | $0.00001338 | $0.00001363 | $0.00001363 | - | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |