시가총액 $3.47T
0.78%
볼륨 24시간 $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
코인
32.162
+13
거래소
885
마지막 업데이트
33 초 전에
Synonym Finance (SYNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00084102 | $0.00082414 | $0.00084102 | $0.00082414 | - | - |
| Jun-16 2025 | $0.00082414 | $0.00082414 | $0.00082414 | $0.00082414 | - | - |
| Jun-15 2025 | $0.00082414 | $0.00082086 | $0.00082901 | $0.00082651 | - | - |
| Jun-14 2025 | $0.00082651 | $0.00082651 | $0.00089318 | $0.00089318 | - | - |
| Jun-13 2025 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | - | - |
| Jun-12 2025 | $0.00089318 | $0.00086476 | $0.00090081 | $0.00086476 | - | - |
| Jun-11 2025 | $0.00086476 | $0.00086476 | $0.0008777 | $0.00087518 | $25 | - |
| Jun-10 2025 | $0.00087518 | $0.00085177 | $0.00088998 | $0.00085177 | - | - |
| Jun-09 2025 | $0.00085177 | $0.00084467 | $0.00085177 | $0.00084467 | - | - |
| Jun-08 2025 | $0.00084467 | $0.00084467 | $0.00090922 | $0.00090073 | - | - |
| Jun-07 2025 | $0.00089682 | $0.00089682 | $0.00089682 | $0.00089682 | - | - |
| Jun-06 2025 | $0.00091415 | $0.00091415 | $0.00092594 | $0.00092594 | - | - |
| Jun-05 2025 | $0.00092594 | $0.00092594 | $0.00095915 | $0.00095915 | - | - |
| Jun-04 2025 | $0.00095663 | $0.00094981 | $0.00096558 | $0.00094981 | - | - |
| Jun-03 2025 | $0.00094981 | $0.00093119 | $0.00095586 | $0.00093119 | $5 | - |