시가총액 $2.15T
3.95%
볼륨 24시간 $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
코인
28.391
+8
거래소
885
마지막 업데이트
3 의사록 전에
Synonym Finance (SYNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00835453 | $0.00780585 | $0.00942555 | $0.00942555 | $21,723 | - |
| Aug-04 2024 | $0.00950686 | $0.00950516 | $0.00991971 | $0.00987571 | $4,042 | - |
| Aug-03 2024 | $0.00990687 | $0.00989793 | $0.010049 | $0.00994894 | $5,807 | - |
| Aug-02 2024 | $0.010059 | $0.010059 | $0.0107 | $0.01024 | $8,137 | - |
| Aug-01 2024 | $0.010234 | $0.010142 | $0.012988 | $0.012923 | $53,832 | - |
| Jul-31 2024 | $0.01296 | $0.012833 | $0.013395 | $0.013324 | $11,579 | - |
| Jul-30 2024 | $0.013126 | $0.013104 | $0.013533 | $0.013297 | $13,579 | - |
| Jul-29 2024 | $0.012985 | $0.011397 | $0.012985 | $0.011417 | $20,814 | - |
| Jul-28 2024 | $0.011418 | $0.011209 | $0.011455 | $0.011246 | $5,944 | - |
| Jul-27 2024 | $0.011254 | $0.011254 | $0.011561 | $0.011353 | $6,068 | - |
| Jul-26 2024 | $0.011439 | $0.011372 | $0.012893 | $0.012855 | $29,128 | - |
| Jul-25 2024 | $0.01294 | $0.01279 | $0.013906 | $0.013906 | $7,174 | - |
| Jul-24 2024 | $0.014038 | $0.014038 | $0.014348 | $0.014206 | $18,375 | - |
| Jul-23 2024 | $0.014265 | $0.014083 | $0.014524 | $0.014183 | $13,778 | - |
| Jul-22 2024 | $0.014186 | $0.014093 | $0.014219 | $0.014093 | $12,325 | - |