시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
1 분 전에
SynFutures (F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0073333 | $0.00648575 | $0.0073333 | $0.00648575 | $9,673,852 | $18,439,878 |
| Sep-09 2025 | $0.00651756 | $0.00647618 | $0.00678567 | $0.00652644 | $6,617,259 | $16,388,664 |
| Sep-08 2025 | $0.00656117 | $0.00631271 | $0.00662329 | $0.00631271 | $4,989,811 | $16,498,330 |
| Sep-07 2025 | $0.00632812 | $0.00625058 | $0.0064861 | $0.00635609 | $4,593,509 | $15,912,310 |
| Sep-06 2025 | $0.00639241 | $0.00625553 | $0.00650883 | $0.00626027 | $2,956,011 | $16,073,985 |
| Sep-05 2025 | $0.00626482 | $0.00621666 | $0.00684656 | $0.00684656 | $7,231,614 | $14,519,061 |
| Sep-04 2025 | $0.00686773 | $0.00621677 | $0.00686773 | $0.00635402 | $8,396,736 | $15,916,338 |
| Sep-03 2025 | $0.00637531 | $0.006292 | $0.0064631 | $0.00629476 | $2,639,299 | $14,775,123 |
| Sep-02 2025 | $0.00634164 | $0.00621675 | $0.0064919 | $0.00632601 | $4,209,926 | $14,697,098 |
| Sep-01 2025 | $0.00628015 | $0.00628015 | $0.00683766 | $0.00670168 | $4,279,193 | $14,554,599 |
| Aug-31 2025 | $0.0067151 | $0.00670105 | $0.00686494 | $0.00679358 | $2,674,047 | $15,562,610 |
| Aug-30 2025 | $0.0067946 | $0.00666605 | $0.00688794 | $0.00676937 | $2,853,052 | $15,746,855 |
| Aug-29 2025 | $0.00680784 | $0.00668889 | $0.00718593 | $0.00718593 | $5,421,685 | $15,777,538 |
| Aug-28 2025 | $0.00716575 | $0.00707282 | $0.00729259 | $0.00713204 | $3,613,191 | $16,607,007 |
| Aug-27 2025 | $0.0070914 | $0.00701593 | $0.00731255 | $0.00731255 | $4,794,382 | $16,434,704 |