시가총액 $2.36T
-1.69%
볼륨 24시간 $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
코인
34.255
+7
거래소
885
마지막 업데이트
13 초 전에
SynFutures (F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00561056 | $0.00552003 | $0.00574924 | $0.00574924 | $4,701,249 | $19,633,992 |
| Feb-22 2026 | $0.00574262 | $0.00572859 | $0.00587272 | $0.00580149 | $3,723,685 | $20,096,116 |
| Feb-21 2026 | $0.00589295 | $0.00589295 | $0.00603428 | $0.00603428 | $3,311,083 | $20,622,202 |
| Feb-20 2026 | $0.00601127 | $0.00590643 | $0.00608244 | $0.00593011 | $5,363,115 | $21,036,260 |
| Feb-19 2026 | $0.00589716 | $0.00577552 | $0.0060559 | $0.0060559 | $6,082,871 | $20,636,949 |
| Feb-18 2026 | $0.00602359 | $0.00602359 | $0.00647955 | $0.00647648 | $5,256,145 | $21,079,370 |
| Feb-17 2026 | $0.00645382 | $0.00626104 | $0.00646303 | $0.00629114 | $6,680,960 | $22,584,969 |
| Feb-16 2026 | $0.00633594 | $0.00623228 | $0.00637396 | $0.00633753 | $4,635,943 | $22,172,452 |
| Feb-15 2026 | $0.00631502 | $0.00620384 | $0.00653845 | $0.00643365 | $6,406,724 | $22,099,245 |
| Feb-14 2026 | $0.00654332 | $0.00631791 | $0.00668728 | $0.00668728 | $11,934,575 | $22,898,160 |
| Feb-13 2026 | $0.00648388 | $0.00621994 | $0.0065615 | $0.00629362 | $6,051,968 | $22,690,151 |
| Feb-12 2026 | $0.00634445 | $0.00617582 | $0.00645704 | $0.00633007 | $8,691,345 | $22,202,204 |
| Feb-11 2026 | $0.00636225 | $0.00596835 | $0.00636225 | $0.00596835 | $14,947,693 | $22,264,524 |
| Feb-10 2026 | $0.00595856 | $0.00595616 | $0.00617713 | $0.006151 | $7,874,570 | $20,851,809 |
| Feb-09 2026 | $0.0062702 | $0.0059395 | $0.0062702 | $0.00624629 | $19,252,799 | $21,942,367 |