시가총액 $2.51T
0.18%
볼륨 24시간 $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
17 초 전에
SynFutures (F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00490453 | $0.00489245 | $0.00493348 | $0.0048925 | $2,519,354 | $18,129,393 |
| Apr-03 2026 | $0.00490602 | $0.00488562 | $0.00493773 | $0.00493069 | $3,391,580 | $18,134,887 |
| Apr-02 2026 | $0.00498185 | $0.00494755 | $0.00531638 | $0.00529822 | $12,470,332 | $18,415,189 |
| Apr-01 2026 | $0.00515914 | $0.00509822 | $0.00519479 | $0.00514006 | $3,100,608 | $19,070,559 |
| Mar-31 2026 | $0.00514281 | $0.0050351 | $0.00518116 | $0.0050351 | $3,816,738 | $19,010,189 |
| Mar-30 2026 | $0.00503635 | $0.00495718 | $0.00514088 | $0.00495718 | $3,003,213 | $18,616,656 |
| Mar-29 2026 | $0.00496762 | $0.00496762 | $0.00507355 | $0.00503452 | $2,656,907 | $18,362,598 |
| Mar-28 2026 | $0.00506528 | $0.00503745 | $0.00511917 | $0.00507207 | $2,692,622 | $18,723,579 |
| Mar-27 2026 | $0.00508611 | $0.00504748 | $0.00525004 | $0.00519907 | $3,333,136 | $18,800,600 |
| Mar-26 2026 | $0.00521566 | $0.00514533 | $0.00545448 | $0.00545448 | $4,297,356 | $19,279,460 |
| Mar-25 2026 | $0.00546494 | $0.00541169 | $0.00548411 | $0.00544129 | $2,635,610 | $20,200,919 |
| Mar-24 2026 | $0.00545823 | $0.0053531 | $0.00548902 | $0.00548902 | $3,440,426 | $20,176,102 |
| Mar-23 2026 | $0.0054538 | $0.00529646 | $0.00548352 | $0.00537572 | $3,978,576 | $20,159,724 |
| Mar-22 2026 | $0.00541717 | $0.00536565 | $0.00555971 | $0.00554042 | $4,925,415 | $20,024,342 |
| Mar-21 2026 | $0.0056684 | $0.00562469 | $0.00570817 | $0.00566716 | $4,515,471 | $20,952,992 |