시가총액 $4.18T 3.5%
볼륨 24시간 $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Synesis One SNS

Synesis One (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000357 $0.0000000219 $0.00130179 $0.00129761 $330,960 $16
Oct-24 2025 $0.00129066 $0.00128333 $0.00132922 $0.00128941 $384,970 $588,870
Oct-23 2025 $0.00129198 $0.00125155 $0.00129859 $0.00125155 $457,432 $589,471
Oct-22 2025 $0.00124358 $0.00120554 $0.00126219 $0.00124133 $433,687 $567,391
Oct-21 2025 $0.00122928 $0.00115194 $0.00126712 $0.00116314 $534,290 $560,867
Oct-20 2025 $0.0011845 $0.0011845 $0.00139552 $0.0013898 $652,288 $540,433
Oct-19 2025 $0.00141272 $0.00136601 $0.00145966 $0.00141026 $848,796 $644,559
Oct-18 2025 $0.00141577 $0.00140558 $0.00159226 $0.00158859 $813,427 $645,951
Oct-17 2025 $0.00159659 $0.00155463 $0.0016349 $0.00157729 $868,177 $728,453
Oct-16 2025 $0.00157968 $0.00145362 $0.00159522 $0.00145362 $714,776 $720,736
Oct-15 2025 $0.00144936 $0.00126457 $0.00156988 $0.0012709 $583,839 $661,278
Oct-14 2025 $0.0012681 $0.0012656 $0.00140154 $0.00138381 $471,264 $578,576
Oct-13 2025 $0.0013773 $0.00133315 $0.00138367 $0.0013706 $592,184 $628,398
Oct-12 2025 $0.00136064 $0.00124025 $0.00136866 $0.00125958 $430,246 $620,798
Oct-11 2025 $0.00125847 $0.00125847 $0.00136717 $0.00135561 $415,096 $574,185

Synesis One (SNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1363일 동안 분석, 02-02-2022일부터.