시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
4 초 전에
Synesis One (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00292297 | $0.00278821 | $0.00309678 | $0.00303384 | $749,264 | $1,333,616 |
| May-03 2025 | $0.00311162 | $0.00286402 | $0.00347124 | $0.00347124 | $1,624,757 | $1,419,686 |
| May-02 2025 | $0.00367989 | $0.00276417 | $0.00399332 | $0.00340212 | $1,157,917 | $1,678,960 |
| May-01 2025 | $0.0034017 | $0.00338689 | $0.00368849 | $0.0036493 | $798,252 | $1,552,036 |
| Apr-30 2025 | $0.00365775 | $0.0036036 | $0.00391591 | $0.00389543 | $810,679 | $1,668,861 |
| Apr-29 2025 | $0.00391884 | $0.00391884 | $0.00414501 | $0.00414501 | $828,457 | $1,787,983 |
| Apr-28 2025 | $0.00411961 | $0.00409155 | $0.00439101 | $0.00418 | $846,328 | $1,879,585 |
| Apr-27 2025 | $0.00418001 | $0.00414198 | $0.00451928 | $0.00431458 | $866,430 | $1,907,143 |
| Apr-26 2025 | $0.00433551 | $0.00416659 | $0.0044152 | $0.00428409 | $420,749 | $1,978,092 |
| Apr-25 2025 | $0.00431788 | $0.00419032 | $0.00431788 | $0.00420431 | $288,831 | $1,970,047 |
| Apr-24 2025 | $0.00419991 | $0.0038938 | $0.0043041 | $0.0043041 | $247,590 | $1,916,224 |
| Apr-23 2025 | $0.00434599 | $0.00373757 | $0.00434599 | $0.0040517 | $351,960 | $1,982,871 |
| Apr-22 2025 | $0.00410737 | $0.00339277 | $0.00410737 | $0.00348546 | $260,551 | $1,873,999 |
| Apr-21 2025 | $0.00348241 | $0.00348241 | $0.00370586 | $0.00363939 | $367,808 | $1,588,863 |
| Apr-20 2025 | $0.00364336 | $0.0033304 | $0.0036487 | $0.0033516 | $349,887 | $1,662,297 |