시가총액 $3.49T
-0.05%
볼륨 24시간 $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
코인
33.670
+1
거래소
885
마지막 업데이트
43 초 전에
Synesis One (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00083366 | $0.00061038 | $0.00091015 | $0.00091015 | $330,781 | $380,364 |
| Nov-14 2025 | $0.00090739 | $0.00090739 | $0.00097299 | $0.0009605 | $263,235 | $414,002 |
| Nov-13 2025 | $0.00095001 | $0.0000001447 | $0.00105969 | $0.000000145 | $294,205 | $433,449 |
| Nov-12 2025 | $0.0000001375 | $0.0000000615 | $0.0000001375 | $0.0000000663 | $249,618 | $63 |
| Nov-11 2025 | $0.0000000633 | $0.0000000272 | $0.0000000789 | $0.0000000272 | $195,434 | $29 |
| Nov-10 2025 | $0.0000000263 | $0.00000002 | $0.000000028 | $0.0000000237 | $213,794 | $12 |
| Nov-09 2025 | $0.0000000245 | $0.0000000245 | $0.0000000356 | $0.0000000335 | $227,371 | $11 |
| Nov-08 2025 | $0.0000000349 | $0.0000000198 | $0.0000000349 | $0.0000000198 | $198,271 | $16 |
| Nov-07 2025 | $0.000000019 | $0.0000000186 | $0.0000000413 | $0.0000000413 | $204,527 | $9 |
| Nov-06 2025 | $0.0000000356 | $0.0000000157 | $0.0000000356 | $0.0000000159 | $233,569 | $16 |
| Nov-05 2025 | $0.0000000169 | $0.0000000087514153567563 | $0.000000027 | $0.0000000087514153567563 | $235,194 | $8 |
| Nov-04 2025 | $0.000000009270959629833301 | $0.0000000032365543088064 | $0.000000009270959629833301 | $0.0000000074042477680012 | $57,226 | $4 |
| Nov-03 2025 | $0.000000007435595280845 | $0.000000007435595280845 | $0.0000000108 | $0.0000000081493441085968 | $20,871 | $3 |
| Nov-02 2025 | $0.000000008504559742139099 | $0.0000000028063590540834 | $0.0000000313 | $0.0000000281 | $20,909 | $4 |
| Nov-01 2025 | $0.0000000295 | $0.0000000295 | $0.0000000943 | $0.0000000844 | $151,972 | $13 |