시가총액 $3.90T
-0.1%
볼륨 24시간 $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Synesis One (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00230263 | $0.00230243 | $0.00235319 | $0.00235319 | $514,550 | $1,050,583 |
| Jul-11 2025 | $0.00237022 | $0.00231222 | $0.00241415 | $0.00232834 | $392,882 | $1,081,423 |
| Jul-10 2025 | $0.00233801 | $0.00233137 | $0.00247336 | $0.00239354 | $357,482 | $1,066,726 |
| Jul-09 2025 | $0.00239851 | $0.00237862 | $0.00250395 | $0.00243478 | $318,470 | $1,094,331 |
| Jul-08 2025 | $0.0024315 | $0.00242721 | $0.00257579 | $0.00255364 | $311,730 | $1,109,383 |
| Jul-07 2025 | $0.00255797 | $0.00247111 | $0.00277475 | $0.00268742 | $314,812 | $1,167,085 |
| Jul-06 2025 | $0.00267038 | $0.00242914 | $0.00328004 | $0.00328004 | $358,944 | $1,218,370 |
| Jul-05 2025 | $0.00326358 | $0.00294894 | $0.00326562 | $0.00305379 | $299,373 | $1,489,020 |
| Jul-04 2025 | $0.00305655 | $0.00272564 | $0.00317315 | $0.0028718 | $343,046 | $1,394,563 |
| Jul-03 2025 | $0.00286853 | $0.00247743 | $0.00287418 | $0.00263534 | $323,893 | $1,308,778 |
| Jul-02 2025 | $0.00254846 | $0.00211778 | $0.00254846 | $0.00213882 | $320,586 | $1,162,746 |
| Jul-01 2025 | $0.00212577 | $0.00212577 | $0.00229332 | $0.00224524 | $301,947 | $969,889 |
| Jun-30 2025 | $0.00224288 | $0.00207697 | $0.00224288 | $0.00209597 | $312,465 | $1,023,323 |
| Jun-29 2025 | $0.00209921 | $0.00208873 | $0.00229677 | $0.00229677 | $167,313 | $957,774 |
| Jun-28 2025 | $0.00214633 | $0.00205886 | $0.00214633 | $0.00210921 | $171,859 | $979,273 |