시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
32 초 전에
Synesis One (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0019115 | $0.00178401 | $0.0019115 | $0.00178401 | $331,146 | $872,129 |
| Aug-19 2025 | $0.00178907 | $0.00178907 | $0.00208195 | $0.00207178 | $284,917 | $816,271 |
| Aug-18 2025 | $0.00207582 | $0.00205633 | $0.0021851 | $0.00213925 | $469,542 | $947,101 |
| Aug-17 2025 | $0.00213701 | $0.00213701 | $0.00223754 | $0.00215834 | $1,138,249 | $975,020 |
| Aug-16 2025 | $0.00215929 | $0.0021039 | $0.00215929 | $0.00215175 | $675,023 | $985,182 |
| Aug-15 2025 | $0.00216031 | $0.00212328 | $0.00228924 | $0.00216353 | $932,949 | $985,651 |
| Aug-14 2025 | $0.00216595 | $0.00216595 | $0.00255115 | $0.00227721 | $799,297 | $988,221 |
| Aug-13 2025 | $0.00227935 | $0.00217734 | $0.00258284 | $0.00218868 | $1,133,069 | $1,039,960 |
| Aug-12 2025 | $0.00221479 | $0.0019519 | $0.00221479 | $0.00202477 | $1,214,398 | $1,010,508 |
| Aug-11 2025 | $0.00200911 | $0.00200618 | $0.00240984 | $0.00225574 | $1,175,056 | $916,662 |
| Aug-10 2025 | $0.00222259 | $0.00157619 | $0.00224115 | $0.00157722 | $1,181,506 | $1,014,067 |
| Aug-09 2025 | $0.00158524 | $0.00153623 | $0.00162529 | $0.00153627 | $1,200,489 | $723,272 |
| Aug-08 2025 | $0.00154565 | $0.0015314 | $0.00168805 | $0.0016841 | $1,146,190 | $705,208 |
| Aug-07 2025 | $0.00166397 | $0.00165051 | $0.00169402 | $0.00165724 | $1,175,248 | $759,193 |
| Aug-06 2025 | $0.00163925 | $0.00163925 | $0.00171583 | $0.00171583 | $1,060,524 | $747,915 |