시가총액 $3.20T
-1.63%
볼륨 24시간 $216.38B
-8.24%
BTC % 54.78%
0.11%
ETH % 11.13%
-0.71%
코인
34.140
+14
거래소
885
마지막 업데이트
2 의사록 전에
Synergy (SNRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-26 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-25 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-24 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-23 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-22 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-21 2026 | $0.013455 | $0.013226 | $0.013466 | $0.013226 | - | - |
| Jan-20 2026 | $0.013187 | $0.013187 | $0.013936 | $0.013936 | $4 | - |
| Jan-19 2026 | $0.013936 | $0.013841 | $0.013959 | $0.013841 | - | - |
| Jan-18 2026 | $0.014268 | $0.014253 | $0.015814 | $0.015814 | $8 | - |
| Jan-17 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-16 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-15 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-14 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-13 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |