시가총액 $3.45T
1.81%
볼륨 24시간 $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
코인
31.796
+11
거래소
885
마지막 업데이트
30 초 전에
SynchroBitcoin (SNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00024778 | $0.00024748 | $0.00033782 | $0.00033643 | $14 | $19,896 |
| May-08 2025 | $0.00033629 | $0.00032458 | $0.00033629 | $0.00032458 | $8 | $27,003 |
| May-07 2025 | $0.00032506 | $0.00032236 | $0.00032548 | $0.00032412 | $8 | $26,101 |
| May-06 2025 | $0.0003226 | $0.00031773 | $0.0003226 | $0.00031973 | $8 | $25,903 |
| May-05 2025 | $0.00032036 | $0.00031756 | $0.00032036 | $0.00031895 | $8 | $25,724 |
| May-04 2025 | $0.0003198 | $0.0003198 | $0.00032269 | $0.00032219 | $7 | $25,679 |
| May-03 2025 | $0.00032271 | $0.00032223 | $0.00032407 | $0.00032407 | $8 | $25,912 |
| May-02 2025 | $0.00032378 | $0.00032345 | $0.00032578 | $0.00032355 | $8 | $25,999 |
| May-01 2025 | $0.00032297 | $0.00031906 | $0.00032469 | $0.00031906 | $8 | $25,933 |
| Apr-30 2025 | $0.00031848 | $0.0003169 | $0.0003207 | $0.00031911 | $7 | $25,573 |
| Apr-29 2025 | $0.00031795 | $0.00031795 | $0.00032119 | $0.00032029 | $7 | $25,530 |
| Apr-28 2025 | $0.00032023 | $0.0003166 | $0.00032084 | $0.00031708 | $8 | $25,713 |
| Apr-27 2025 | $0.00031779 | $0.00031779 | $0.00031994 | $0.00031994 | $7 | $25,517 |
| Apr-26 2025 | $0.00031991 | $0.00031841 | $0.00032045 | $0.00031992 | $7 | $25,687 |
| Apr-25 2025 | $0.00032002 | $0.00031658 | $0.00032141 | $0.00031792 | $7 | $25,696 |