시가총액 $3.61T
-2.51%
볼륨 24시간 $564.72B
20.86%
BTC % 56.2%
-0.17%
ETH % 11.01%
-3.45%
코인
33.606
+12
거래소
885
마지막 업데이트
1 분 전에
SynchroBitcoin (SNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-07 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-06 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-05 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-04 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-03 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-02 2025 | $0.00002201 | $0.00002101 | $0.00004102 | $0.00004101 | - | $1,768 |
| Oct-01 2025 | $0.00004102 | $0.0000080008 | $0.00007701 | $0.000077 | $117 | $3,294 |
| Sep-30 2025 | $0.00007701 | $0.000077 | $0.00007705 | $0.00007704 | $8 | $6,184 |
| Sep-29 2025 | $0.00007703 | $0.000077 | $0.00007705 | $0.00007704 | $72 | $6,185 |
| Sep-28 2025 | $0.00007702 | $0.00007701 | $0.00007704 | $0.00007703 | $72 | $6,184 |
| Sep-27 2025 | $0.00007702 | $0.00007702 | $0.00007704 | $0.00007703 | $3 | $6,185 |
| Sep-26 2025 | $0.00007704 | $0.00007702 | $0.00007805 | $0.00007704 | $7 | $6,186 |
| Sep-25 2025 | $0.00007703 | $0.000077 | $0.00011804 | $0.00011804 | $62 | $6,186 |
| Sep-24 2025 | $0.00011804 | $0.000118 | $0.00011806 | $0.00011801 | $2 | $9,479 |