시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
SymVerse (SYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-18 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-17 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-16 2025 | $0.01201 | $0.012006 | $0.01201 | $0.012007 | - | - |
| Aug-15 2025 | $0.012008 | $0.011027 | $0.031328 | $0.031327 | $2,562 | - |
| Aug-14 2025 | $0.031325 | $0.00851268 | $0.031325 | $0.00851268 | $12 | - |
| Aug-13 2025 | $0.00851346 | $0.00851003 | $0.035516 | $0.035516 | $4 | - |
| Aug-12 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-11 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-10 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-09 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-08 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-07 2025 | $0.035516 | $0.035511 | $0.035522 | $0.035518 | - | - |
| Aug-06 2025 | $0.035518 | $0.00706927 | $0.039872 | $0.039872 | $33 | - |
| Aug-05 2025 | $0.039872 | $0.039872 | $0.039872 | $0.039872 | - | - |