시가총액 $3.90T
0.56%
볼륨 24시간 $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
25 초 전에
SymVerse (SYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.06357 | $0.063562 | $0.06357 | $0.063566 | - | - |
| Jul-11 2025 | $0.063556 | $0.049994 | $0.063576 | $0.049994 | $78 | - |
| Jul-10 2025 | $0.049993 | $0.01501 | $0.050047 | $0.01501 | $72 | - |
| Jul-09 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-08 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-07 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-06 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-05 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-04 2025 | $0.01501 | $0.015003 | $0.015019 | $0.015005 | - | - |
| Jul-03 2025 | $0.015006 | $0.015003 | $0.015009 | $0.015005 | $196 | - |
| Jul-02 2025 | $0.015005 | $0.014003 | $0.015012 | $0.014003 | $196 | - |
| Jul-01 2025 | $0.014003 | $0.014003 | $0.014008 | $0.014004 | - | - |
| Jun-30 2025 | $0.014003 | $0.014 | $0.015003 | $0.015002 | $14 | - |
| Jun-29 2025 | $0.015001 | $0.010002 | $0.015005 | $0.010003 | $3,778 | - |
| Jun-28 2025 | $0.010002 | $0.00844362 | $0.010004 | $0.00844362 | $233 | - |