시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
SymVerse (SYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00282026 | $0.00277975 | $0.00296028 | $0.00284962 | $30,778 | - |
| Sep-16 2024 | $0.00277976 | $0.00277945 | $0.00296963 | $0.00282006 | $29,293 | - |
| Sep-15 2024 | $0.00278046 | $0.00278001 | $0.00299215 | $0.00292058 | $36,921 | - |
| Sep-14 2024 | $0.00299065 | $0.00278166 | $0.00299065 | $0.00294229 | $45,804 | - |
| Sep-13 2024 | $0.00295123 | $0.0027996 | $0.00295127 | $0.00281022 | $18,749 | - |
| Sep-12 2024 | $0.00281119 | $0.00277995 | $0.00299057 | $0.00284044 | $34,838 | - |
| Sep-11 2024 | $0.00282073 | $0.00277971 | $0.00290052 | $0.00288028 | $21,129 | - |
| Sep-10 2024 | $0.00284012 | $0.00277972 | $0.00290051 | $0.00284099 | $21,241 | - |
| Sep-09 2024 | $0.00284044 | $0.0027795 | $0.00284044 | $0.00278016 | $1,470 | - |
| Sep-08 2024 | $0.00278014 | $0.00277934 | $0.00278038 | $0.00277955 | - | - |
| Sep-07 2024 | $0.00277986 | $0.00277925 | $0.00278015 | $0.00277925 | - | - |
| Sep-06 2024 | $0.00277903 | $0.0027776 | $0.0027801 | $0.00277984 | - | - |
| Sep-05 2024 | $0.00277917 | $0.00277895 | $0.00281979 | $0.00279989 | $2,015 | - |
| Sep-04 2024 | $0.00279978 | $0.00277937 | $0.00286989 | $0.00278978 | $20,856 | - |
| Sep-03 2024 | $0.00281941 | $0.00277905 | $0.00290005 | $0.00281056 | $19,388 | - |