시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
0 초 전에
SymVerse (SYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00298102 | $0.00297991 | $0.00315051 | $0.00305057 | $24,907 | - |
| Aug-14 2024 | $0.00305066 | $0.00299187 | $0.00315203 | $0.00300082 | $33,857 | - |
| Aug-13 2024 | $0.00303134 | $0.00298058 | $0.00315227 | $0.00315227 | $27,757 | - |
| Aug-12 2024 | $0.00303036 | $0.00297984 | $0.00313093 | $0.00309019 | $35,078 | - |
| Aug-11 2024 | $0.00312092 | $0.0029807 | $0.00316096 | $0.00307052 | $37,942 | - |
| Aug-10 2024 | $0.00302063 | $0.00297098 | $0.00316152 | $0.00316152 | $36,757 | - |
| Aug-09 2024 | $0.00305184 | $0.00297164 | $0.00316095 | $0.00302082 | $32,965 | - |
| Aug-08 2024 | $0.00301075 | $0.00297133 | $0.00315107 | $0.00314047 | $32,545 | - |
| Aug-07 2024 | $0.00313034 | $0.00302131 | $0.00316148 | $0.00316148 | $27,758 | - |
| Aug-06 2024 | $0.00310179 | $0.00298118 | $0.0031614 | $0.00299033 | $51,049 | - |
| Aug-05 2024 | $0.00298283 | $0.00295226 | $0.00326952 | $0.00316895 | $72,545 | - |
| Aug-04 2024 | $0.00315926 | $0.00303826 | $0.00326818 | $0.0031287 | $41,264 | - |
| Aug-03 2024 | $0.00309846 | $0.00309846 | $0.00326813 | $0.00317585 | $38,740 | - |
| Aug-02 2024 | $0.00326599 | $0.00296732 | $0.00326599 | $0.00313698 | $50,954 | - |
| Aug-01 2024 | $0.00325704 | $0.00298842 | $0.00325704 | $0.00318967 | $56,155 | - |