시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
SymVerse (SYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00299959 | $0.00267872 | $0.00299959 | $0.00267995 | $6 | - |
| Oct-17 2024 | $0.00267877 | $0.00267874 | $0.00268016 | $0.00268005 | - | - |
| Oct-16 2024 | $0.00267979 | $0.00267895 | $0.00268049 | $0.00267956 | - | - |
| Oct-15 2024 | $0.00267974 | $0.00267827 | $0.00268067 | $0.00267917 | - | - |
| Oct-14 2024 | $0.00267932 | $0.00267798 | $0.0026798 | $0.0026789 | - | - |
| Oct-13 2024 | $0.00267898 | $0.0026592 | $0.00279929 | $0.00270928 | $10,445 | - |
| Oct-12 2024 | $0.00282008 | $0.0026391 | $0.00289904 | $0.00267938 | $30,156 | - |
| Oct-11 2024 | $0.00266944 | $0.00264883 | $0.00284752 | $0.00272776 | $27,800 | - |
| Oct-10 2024 | $0.00286737 | $0.00263721 | $0.00286737 | $0.00267759 | $28,356 | - |
| Oct-09 2024 | $0.00268788 | $0.00266771 | $0.00289762 | $0.00288856 | $22,177 | - |
| Oct-08 2024 | $0.00281852 | $0.00277824 | $0.0028778 | $0.00278903 | $10,422 | - |
| Oct-07 2024 | $0.00287956 | $0.00277938 | $0.00289953 | $0.00284958 | $23,013 | - |
| Oct-06 2024 | $0.00279988 | $0.00277984 | $0.00290044 | $0.00277987 | $27,578 | - |
| Oct-05 2024 | $0.00278984 | $0.00277975 | $0.00290047 | $0.00287008 | $20,197 | - |
| Oct-04 2024 | $0.00287023 | $0.00277995 | $0.00289075 | $0.00278006 | $16,118 | - |