시가총액 $2.36T
-1.58%
볼륨 24시간 $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
코인
34.255
+8
거래소
885
마지막 업데이트
1 분 전에
Symbiosis Finance (SIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.026107 | $0.024762 | $0.026564 | $0.025535 | $630,659 | $2,522,918 |
| Feb-22 2026 | $0.025556 | $0.025556 | $0.028194 | $0.028194 | $592,400 | $2,520,756 |
| Feb-21 2026 | $0.028242 | $0.02718 | $0.029846 | $0.02718 | $589,935 | $2,785,669 |
| Feb-20 2026 | $0.026955 | $0.025213 | $0.026955 | $0.026356 | $616,048 | $2,658,770 |
| Feb-19 2026 | $0.026136 | $0.023862 | $0.027984 | $0.027762 | $682,716 | $2,577,974 |
| Feb-18 2026 | $0.02748 | $0.023133 | $0.028801 | $0.02367 | $896,005 | $2,710,570 |
| Feb-17 2026 | $0.023813 | $0.018881 | $0.023813 | $0.022917 | $747,246 | $2,348,898 |
| Feb-16 2026 | $0.02253 | $0.01741 | $0.02253 | $0.01741 | $576,557 | $2,222,347 |
| Feb-15 2026 | $0.017483 | $0.0164 | $0.021374 | $0.016418 | $619,843 | $1,706,991 |
| Feb-14 2026 | $0.016836 | $0.015061 | $0.017299 | $0.016038 | $426,125 | $1,643,804 |
| Feb-13 2026 | $0.015996 | $0.014362 | $0.016525 | $0.014721 | $357,237 | $1,561,836 |
| Feb-12 2026 | $0.014696 | $0.014406 | $0.015658 | $0.015658 | $351,756 | $1,434,873 |
| Feb-11 2026 | $0.015513 | $0.014077 | $0.015534 | $0.015293 | $368,217 | $1,514,684 |
| Feb-10 2026 | $0.015418 | $0.015418 | $0.01848 | $0.016562 | $462,068 | $1,505,432 |
| Feb-09 2026 | $0.015928 | $0.012934 | $0.015928 | $0.013014 | $473,352 | $1,555,210 |