시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Symbiosis Finance (SIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.074874 | $0.074874 | $0.077896 | $0.076903 | $259,042 | $4,594,898 |
| Sep-09 2025 | $0.076289 | $0.075712 | $0.080026 | $0.07911 | $258,207 | $4,681,762 |
| Sep-08 2025 | $0.079274 | $0.069279 | $0.084053 | $0.069279 | $739,238 | $4,864,904 |
| Sep-07 2025 | $0.069266 | $0.068529 | $0.069535 | $0.068936 | $754,975 | $4,250,762 |
| Sep-06 2025 | $0.068942 | $0.068701 | $0.069439 | $0.069132 | $244,218 | $4,230,855 |
| Sep-05 2025 | $0.069216 | $0.068767 | $0.070232 | $0.069398 | $237,707 | $4,247,649 |
| Sep-04 2025 | $0.070437 | $0.069138 | $0.07151 | $0.071123 | $199,224 | $4,322,610 |
| Sep-03 2025 | $0.071227 | $0.069313 | $0.071431 | $0.069343 | $212,711 | $4,371,099 |
| Sep-02 2025 | $0.069424 | $0.06922 | $0.071555 | $0.070729 | $218,265 | $4,260,447 |
| Sep-01 2025 | $0.070521 | $0.069291 | $0.071467 | $0.071298 | $286,178 | $4,327,769 |
| Aug-31 2025 | $0.071431 | $0.067628 | $0.071431 | $0.068056 | $327,178 | $4,383,602 |
| Aug-30 2025 | $0.067836 | $0.067518 | $0.068252 | $0.068251 | $196,166 | $4,163,007 |
| Aug-29 2025 | $0.068244 | $0.067969 | $0.070449 | $0.070449 | $237,404 | $4,188,024 |
| Aug-28 2025 | $0.070745 | $0.066947 | $0.071087 | $0.066947 | $289,552 | $4,341,516 |
| Aug-27 2025 | $0.066607 | $0.064789 | $0.067274 | $0.064986 | $235,226 | $4,087,576 |