시가총액 $3.17T
-0.53%
볼륨 24시간 $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
36 초 전에
Symbiosis Finance (SIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.049004 | $0.047036 | $0.049903 | $0.049002 | $90,615 | $3,007,308 |
| May-01 2025 | $0.049206 | $0.048711 | $0.050122 | $0.049201 | $92,774 | $3,019,713 |
| Apr-30 2025 | $0.049211 | $0.048752 | $0.049878 | $0.048931 | $82,449 | $3,019,981 |
| Apr-29 2025 | $0.04902 | $0.048968 | $0.05253 | $0.052431 | $88,536 | $3,008,283 |
| Apr-28 2025 | $0.052422 | $0.052025 | $0.053604 | $0.052025 | $92,969 | $3,217,037 |
| Apr-27 2025 | $0.051946 | $0.051946 | $0.053474 | $0.052702 | $88,545 | $3,187,828 |
| Apr-26 2025 | $0.052623 | $0.051225 | $0.052711 | $0.051721 | $87,187 | $3,229,375 |
| Apr-25 2025 | $0.051737 | $0.051737 | $0.053028 | $0.05252 | $94,635 | $3,175,008 |
| Apr-24 2025 | $0.052331 | $0.048625 | $0.052331 | $0.049329 | $77,925 | $3,211,451 |
| Apr-23 2025 | $0.049423 | $0.049224 | $0.052809 | $0.050822 | $74,162 | $3,033,034 |
| Apr-22 2025 | $0.050016 | $0.045833 | $0.050408 | $0.045833 | $94,326 | $3,069,401 |
| Apr-21 2025 | $0.046025 | $0.046025 | $0.051727 | $0.048717 | $101,486 | $2,824,474 |
| Apr-20 2025 | $0.050259 | $0.050016 | $0.052917 | $0.052917 | $110,280 | $3,084,340 |
| Apr-19 2025 | $0.053004 | $0.049596 | $0.054356 | $0.049785 | $130,625 | $3,252,755 |
| Apr-18 2025 | $0.049785 | $0.047281 | $0.049875 | $0.049107 | $127,804 | $3,055,265 |