시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Symbiosis Finance (SIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.047751 | $0.047749 | $0.050564 | $0.050564 | $274,381 | $4,595,388 |
| Dec-17 2025 | $0.050389 | $0.049366 | $0.050998 | $0.050435 | $290,800 | $4,849,247 |
| Dec-16 2025 | $0.050011 | $0.049296 | $0.050703 | $0.05018 | $326,052 | $4,812,833 |
| Dec-15 2025 | $0.050621 | $0.05036 | $0.053406 | $0.051431 | $587,373 | $4,871,605 |
| Dec-14 2025 | $0.051302 | $0.050679 | $0.054383 | $0.054383 | $500,216 | $4,937,105 |
| Dec-13 2025 | $0.054228 | $0.052704 | $0.054228 | $0.052773 | $327,207 | $5,218,658 |
| Dec-12 2025 | $0.052587 | $0.052587 | $0.055753 | $0.054491 | $250,823 | $5,060,734 |
| Dec-11 2025 | $0.054309 | $0.054016 | $0.055757 | $0.055409 | $292,237 | $5,226,483 |
| Dec-10 2025 | $0.055953 | $0.053804 | $0.057168 | $0.056346 | $292,501 | $5,384,707 |
| Dec-09 2025 | $0.056101 | $0.054353 | $0.05738 | $0.056226 | $407,826 | $5,398,993 |
| Dec-08 2025 | $0.056758 | $0.056067 | $0.060842 | $0.059421 | $427,751 | $5,462,194 |
| Dec-07 2025 | $0.058453 | $0.054477 | $0.059765 | $0.054774 | $374,141 | $5,625,271 |
| Dec-06 2025 | $0.054543 | $0.054347 | $0.05912 | $0.05886 | $224,819 | $5,249,029 |
| Dec-05 2025 | $0.058958 | $0.058951 | $0.059731 | $0.059128 | $216,176 | $5,673,894 |
| Dec-04 2025 | $0.059309 | $0.055328 | $0.06015 | $0.055344 | $211,299 | $5,707,703 |