시가총액 $3.55T
1.85%
볼륨 24시간 $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
코인
32.141
+11
거래소
885
마지막 업데이트
3 의사록 전에
Swop (SWOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.092314 | $0.086931 | $0.095109 | $0.095109 | $102,952 | $368,619 |
| Jun-15 2025 | $0.095107 | $0.083317 | $0.095107 | $0.083714 | $106,135 | $379,731 |
| Jun-14 2025 | $0.083725 | $0.083725 | $0.090305 | $0.087989 | $96,771 | $334,219 |
| Jun-13 2025 | $0.087992 | $0.082713 | $0.089337 | $0.089337 | $105,062 | $351,239 |
| Jun-12 2025 | $0.08937 | $0.089368 | $0.092739 | $0.090884 | $108,424 | $356,723 |
| Jun-11 2025 | $0.092064 | $0.092064 | $0.096406 | $0.092894 | $100,226 | $367,414 |
| Jun-10 2025 | $0.0929 | $0.0908 | $0.096947 | $0.095853 | $85,915 | $370,726 |
| Jun-09 2025 | $0.095861 | $0.091573 | $0.096105 | $0.093095 | $101,961 | $382,466 |
| Jun-08 2025 | $0.09485 | $0.085911 | $0.126631 | $0.08693 | $106,670 | $378,039 |
| Jun-07 2025 | $0.086967 | $0.086967 | $0.088739 | $0.088739 | $96,598 | $346,447 |
| Jun-06 2025 | $0.088735 | $0.085642 | $0.090317 | $0.087508 | $96,153 | $353,492 |
| Jun-05 2025 | $0.08751 | $0.083915 | $0.096638 | $0.083915 | $98,947 | $348,371 |
| Jun-04 2025 | $0.087074 | $0.087074 | $0.094545 | $0.094545 | $95,853 | $346,569 |
| Jun-03 2025 | $0.09454 | $0.088993 | $0.095874 | $0.095874 | $91,443 | $376,050 |
| Jun-02 2025 | $0.095861 | $0.095861 | $0.132396 | $0.108146 | $95,976 | $381,321 |