시가총액 $2.15T 3.95%
볼륨 24시간 $230.96B
BTC % 52.32% -0.09%
ETH % 14.01% -1.85%
코인 28.391 +8
거래소 885
마지막 업데이트 3 의사록 전에
Swop SWOP

Swop (SWOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.028975 $0.028366 $0.034113 $0.034113 $1,734 $108,519
Aug-04 2024 $0.034082 $0.033868 $0.035153 $0.035153 $4,923 $127,602
Aug-03 2024 $0.035152 $0.035152 $0.036436 $0.036273 $5,308 $131,593
Aug-02 2024 $0.036369 $0.035904 $0.039982 $0.038284 $3,151 $136,151
Aug-01 2024 $0.037789 $0.036174 $0.038234 $0.038234 $3,474 $141,398
Jul-31 2024 $0.038221 $0.038221 $0.039633 $0.039633 $5,660 $143,024
Jul-30 2024 $0.039602 $0.037261 $0.040544 $0.037261 $2,494 $148,192
Jul-29 2024 $0.037735 $0.035651 $0.037924 $0.035672 $2,363 $141,164
Jul-28 2024 $0.03482 $0.033501 $0.035028 $0.034905 $3,098 $130,253
Jul-27 2024 $0.0348 $0.03417 $0.035228 $0.034646 $1,419 $130,092
Jul-26 2024 $0.033642 $0.03267 $0.033788 $0.03267 $660 $125,752
Jul-25 2024 $0.032495 $0.032472 $0.033974 $0.033974 $1,634 $121,450
Jul-24 2024 $0.033986 $0.033938 $0.036527 $0.036386 $10,785 $126,954
Jul-23 2024 $0.036495 $0.034179 $0.036495 $0.034393 $2,375 $136,334
Jul-22 2024 $0.034376 $0.033828 $0.034495 $0.033856 $17,230 $128,414

Swop (SWOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1245일 동안 분석, 10-03-2021일부터.