시가총액 $2.15T
3.95%
볼륨 24시간 $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
코인
28.391
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.028975 | $0.028366 | $0.034113 | $0.034113 | $1,734 | $108,519 |
Aug-04 2024 | $0.034082 | $0.033868 | $0.035153 | $0.035153 | $4,923 | $127,602 |
Aug-03 2024 | $0.035152 | $0.035152 | $0.036436 | $0.036273 | $5,308 | $131,593 |
Aug-02 2024 | $0.036369 | $0.035904 | $0.039982 | $0.038284 | $3,151 | $136,151 |
Aug-01 2024 | $0.037789 | $0.036174 | $0.038234 | $0.038234 | $3,474 | $141,398 |
Jul-31 2024 | $0.038221 | $0.038221 | $0.039633 | $0.039633 | $5,660 | $143,024 |
Jul-30 2024 | $0.039602 | $0.037261 | $0.040544 | $0.037261 | $2,494 | $148,192 |
Jul-29 2024 | $0.037735 | $0.035651 | $0.037924 | $0.035672 | $2,363 | $141,164 |
Jul-28 2024 | $0.03482 | $0.033501 | $0.035028 | $0.034905 | $3,098 | $130,253 |
Jul-27 2024 | $0.0348 | $0.03417 | $0.035228 | $0.034646 | $1,419 | $130,092 |
Jul-26 2024 | $0.033642 | $0.03267 | $0.033788 | $0.03267 | $660 | $125,752 |
Jul-25 2024 | $0.032495 | $0.032472 | $0.033974 | $0.033974 | $1,634 | $121,450 |
Jul-24 2024 | $0.033986 | $0.033938 | $0.036527 | $0.036386 | $10,785 | $126,954 |
Jul-23 2024 | $0.036495 | $0.034179 | $0.036495 | $0.034393 | $2,375 | $136,334 |
Jul-22 2024 | $0.034376 | $0.033828 | $0.034495 | $0.033856 | $17,230 | $128,414 |