시가총액 $2.40T
4.83%
볼륨 24시간 $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.035069 | $0.034864 | $0.036559 | $0.035073 | $558 | $131,641 |
Aug-21 2024 | $0.035078 | $0.034951 | $0.035124 | $0.035121 | $48 | $131,665 |
Aug-20 2024 | $0.035123 | $0.035123 | $0.036942 | $0.035836 | $127 | $131,835 |
Aug-19 2024 | $0.035795 | $0.03537 | $0.039183 | $0.039183 | $306 | $134,184 |
Aug-18 2024 | $0.039063 | $0.035075 | $0.039294 | $0.03929 | $302 | $146,433 |
Aug-17 2024 | $0.039269 | $0.035124 | $0.039269 | $0.035127 | $175 | $147,204 |
Aug-16 2024 | $0.035136 | $0.034763 | $0.035601 | $0.03559 | $10 | $131,710 |
Aug-15 2024 | $0.035599 | $0.03548 | $0.035617 | $0.035617 | $694 | $133,450 |
Aug-14 2024 | $0.035614 | $0.035399 | $0.035873 | $0.035873 | $2,898 | $133,484 |
Aug-13 2024 | $0.035786 | $0.035449 | $0.035863 | $0.035667 | $2,549 | $134,143 |
Aug-12 2024 | $0.035717 | $0.032494 | $0.036697 | $0.034765 | $912 | $133,885 |
Aug-11 2024 | $0.034725 | $0.032909 | $0.039176 | $0.036183 | $2,756 | $130,111 |
Aug-10 2024 | $0.036324 | $0.036155 | $0.036586 | $0.036213 | $2,648 | $136,101 |
Aug-09 2024 | $0.036098 | $0.034256 | $0.036693 | $0.035966 | $2,495 | $135,245 |
Aug-08 2024 | $0.034751 | $0.031793 | $0.03605 | $0.03208 | $2,304 | $130,121 |