시가총액 $3.50T
-0.98%
볼륨 24시간 $263.17B
29.28%
BTC % 60.19%
0.38%
ETH % 8.82%
-1.47%
코인
32.144
+12
거래소
885
마지막 업데이트
14 초 전에
Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00037878 | $0.00030403 | $0.00037878 | $0.00035402 | - | $337,036 |
| Jun-15 2025 | $0.00035402 | $0.00022593 | $0.0004268 | $0.00022593 | - | $315,004 |
| Jun-14 2025 | $0.00021379 | $0.00007762 | $0.00021529 | $0.00007762 | - | $190,232 |
| Jun-13 2025 | $0.00007762 | $0.00007656 | $0.00010549 | $0.00010549 | - | $69,074 |
| Jun-12 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | $89,367 |
| May-22 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-21 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-20 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-19 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-18 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-17 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-16 2025 | $0.00010438 | $0.00010146 | $0.00010438 | $0.00010146 | - | $92,877 |
| May-15 2025 | $0.00010146 | $0.00009948 | $0.00010603 | $0.00009948 | $33 | $90,286 |
| May-14 2025 | $0.00009947 | $0.00009572 | $0.00010895 | $0.00009578 | $47 | $88,514 |
| May-13 2025 | $0.00009578 | $0.00009575 | $0.00010401 | $0.00010401 | $38 | $85,230 |