시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Swingby SWINGBY

Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00065985 $0.00065985 $0.00067704 $0.00067704 - $587,133
Oct-24 2025 $0.00067704 $0.00067704 $0.00067704 $0.00067704 - $602,426
Oct-23 2025 $0.00067704 $0.00067704 $0.00069474 $0.00069474 - $602,426
Oct-22 2025 $0.00069474 $0.00069474 $0.0007331 $0.0007331 - $618,173
Oct-21 2025 $0.0007331 $0.00073059 $0.00080405 $0.00080405 $1,596 $652,306
Oct-20 2025 $0.00080405 $0.00080405 $0.00080405 $0.00080405 - $715,436
Oct-19 2025 $0.00080405 $0.00080405 $0.00080405 $0.00080405 - $715,436
Oct-18 2025 $0.00081596 $0.0007838 $0.00096979 $0.00096979 - $726,035
Oct-17 2025 $0.00096979 $0.00095599 $0.00104726 $0.00104726 - $862,916
Oct-16 2025 $0.00104726 $0.00100427 $0.00104726 $0.00100427 - $931,841
Oct-15 2025 $0.00100427 $0.00098854 $0.00113358 $0.00113358 - $893,588
Oct-14 2025 $0.00113358 $0.00104888 $0.00113358 $0.00112939 - $1,008,652
Oct-13 2025 $0.00112939 $0.00110892 $0.00112939 $0.00110892 $81 $1,004,921
Oct-12 2025 $0.00110892 $0.00104186 $0.00110892 $0.0010578 - $986,707
Oct-11 2025 $0.0010578 $0.00097616 $0.0010578 $0.00103255 - $941,220

Swingby (SWINGBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1895일 동안 분석, 18-08-2020일부터.