시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 48 초 전에
Swingby SWINGBY

Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00116468 $0.00116468 $0.00116468 $0.00116468 - $1,036,326
Oct-03 2025 $0.00116468 $0.0010823 $0.00116468 $0.0010823 - $1,036,326
Oct-02 2025 $0.0010823 $0.0010823 $0.00127584 $0.001211 $1,518 $963,020
Oct-01 2025 $0.001211 $0.00107602 $0.001211 $0.00107749 - $1,077,539
Sep-30 2025 $0.00107749 $0.00102121 $0.00131524 $0.00128314 - $958,742
Sep-29 2025 $0.00129766 $0.00117166 $0.00130259 $0.00117166 $2,938 $1,154,651
Sep-28 2025 $0.00117013 $0.00094354 $0.00119313 $0.00094703 - $1,041,176
Sep-27 2025 $0.00094703 $0.00084368 $0.00103519 $0.00084368 - $842,665
Sep-26 2025 $0.00084368 $0.00075807 $0.00084368 $0.00075807 - $750,700
Sep-25 2025 $0.00075807 $0.00074045 $0.00085165 $0.00080299 $1,180 $674,523
Sep-24 2025 $0.00080299 $0.00075405 $0.00080299 $0.00075405 - $714,499
Sep-23 2025 $0.00075405 $0.00075405 $0.00075405 $0.00075405 - $670,953
Sep-22 2025 $0.00075405 $0.00075405 $0.00086628 $0.00086628 - $670,953
Sep-21 2025 $0.00086628 $0.00086628 $0.00086628 $0.00086628 - $770,811
Sep-20 2025 $0.00086628 $0.00086221 $0.00088459 $0.00088459 $17 $770,811

Swingby (SWINGBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1874일 동안 분석, 18-08-2020일부터.