시가총액 $3.27T
-3.05%
볼륨 24시간 $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026417 | $0.00026417 | $0.00029442 | $0.00029442 | $94 | $235,064 |
| Dec-04 2025 | $0.00029442 | $0.00029442 | $0.00029448 | $0.00029448 | - | $261,973 |
| Dec-03 2025 | $0.00025508 | $0.00025508 | $0.00025508 | $0.00025508 | - | $226,972 |
| Dec-02 2025 | $0.00025508 | $0.00025508 | $0.00025508 | $0.00025508 | - | $226,972 |
| Dec-01 2025 | $0.00025508 | $0.00025402 | $0.00027669 | $0.00027669 | - | $226,972 |
| Nov-30 2025 | $0.00027669 | $0.00027669 | $0.00027669 | $0.00027669 | - | $246,203 |
| Nov-29 2025 | $0.00027669 | $0.00027669 | $0.00027978 | $0.00027978 | - | $246,203 |
| Nov-28 2025 | $0.00027978 | $0.00027422 | $0.00027978 | $0.00027422 | - | $248,950 |
| Nov-27 2025 | $0.00027422 | $0.00027422 | $0.00027422 | $0.00027422 | - | $244,003 |
| Nov-26 2025 | $0.00027422 | $0.00027422 | $0.00028821 | $0.00028084 | - | $244,003 |
| Nov-25 2025 | $0.00028084 | $0.00025139 | $0.00031582 | $0.00031582 | $862 | $249,891 |
| Nov-24 2025 | $0.00031582 | $0.00027597 | $0.00031582 | $0.00027597 | - | $281,020 |
| Nov-23 2025 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | $245,556 |
| Nov-22 2025 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | $245,556 |
| Nov-21 2025 | $0.00027597 | $0.00027037 | $0.00042648 | $0.00042648 | $846 | $245,556 |