시가총액 $2.63T
-4.37%
볼륨 24시간 $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
57 초 전에
Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-14 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-13 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-12 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-11 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-10 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-09 2026 | $0.00029173 | $0.00026531 | $0.00029173 | $0.00026531 | - | $259,578 |
| Mar-08 2026 | $0.00026531 | $0.00026338 | $0.00026569 | $0.00026338 | - | $236,075 |
| Dec-20 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-19 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-18 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-17 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-16 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-15 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-14 2025 | $0.00026338 | $0.00026338 | $0.00026725 | $0.00026725 | - | $234,353 |