시가총액 $2.25T
-1.33%
볼륨 24시간 $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
코인
28.525
+17
거래소
885
마지막 업데이트
3 의사록 전에
Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010921 | $0.00010266 | $0.00010934 | $0.00010365 | $138 | $97,175 |
| Aug-19 2024 | $0.00010366 | $0.00010362 | $0.00010673 | $0.00010673 | $23 | $92,236 |
| Aug-18 2024 | $0.00010671 | $0.0001008 | $0.00010674 | $0.00010188 | $98 | $94,957 |
| Aug-17 2024 | $0.00010188 | $0.00010156 | $0.00010424 | $0.00010206 | $20 | $90,653 |
| Aug-16 2024 | $0.00010206 | $0.00009829 | $0.00011159 | $0.00011158 | $186 | $90,819 |
| Aug-15 2024 | $0.00011161 | $0.00010161 | $0.00011163 | $0.00010161 | $201 | $99,314 |
| Aug-14 2024 | $0.00010161 | $0.00010161 | $0.00011175 | $0.00011173 | $244 | $90,416 |
| Aug-13 2024 | $0.00011173 | $0.00010513 | $0.00012242 | $0.00010516 | $228 | $99,423 |
| Aug-12 2024 | $0.00010513 | $0.00010466 | $0.00010595 | $0.00010495 | $7 | $93,547 |
| Aug-11 2024 | $0.00010495 | $0.0000973 | $0.00010535 | $0.00010531 | $85 | $93,391 |
| Aug-10 2024 | $0.00010531 | $0.00010508 | $0.0001097 | $0.00010969 | $18 | $93,710 |
| Aug-09 2024 | $0.0001097 | $0.00009526 | $0.00012229 | $0.00010848 | $468 | $97,613 |
| Aug-08 2024 | $0.00010848 | $0.00009261 | $0.00013989 | $0.00011207 | $1,113 | $96,528 |
| Aug-07 2024 | $0.00011184 | $0.00008822 | $0.00011187 | $0.00008824 | $1,592 | $99,521 |
| Aug-06 2024 | $0.00007874 | $0.00007874 | $0.00016487 | $0.00015875 | $3,120 | $68,512 |