시가총액 $2.25T
-2.58%
볼륨 24시간 $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012747 | $0.00012747 | $0.00014277 | $0.00014276 | $70 | $113,427 |
| Oct-01 2024 | $0.00014277 | $0.00013646 | $0.00016142 | $0.00016142 | $182 | $127,038 |
| Sep-30 2024 | $0.00016138 | $0.00013647 | $0.00016776 | $0.00015095 | $185 | $143,597 |
| Sep-29 2024 | $0.00014636 | $0.0001336 | $0.00015778 | $0.00013508 | $589 | $130,233 |
| Sep-28 2024 | $0.00013997 | $0.00011499 | $0.00013997 | $0.00011542 | $537 | $124,547 |
| Sep-27 2024 | $0.00011542 | $0.00011403 | $0.00013265 | $0.000119 | $1,192 | $102,704 |
| Sep-26 2024 | $0.000119 | $0.00011114 | $0.00013407 | $0.00013199 | $194 | $105,885 |
| Sep-25 2024 | $0.00013199 | $0.00011936 | $0.00013637 | $0.00013433 | $956 | $117,451 |
| Sep-24 2024 | $0.00013433 | $0.00013433 | $0.0001685 | $0.00015607 | $134 | $119,529 |
| Sep-23 2024 | $0.00015785 | $0.00015591 | $0.00016541 | $0.0001643 | $283 | $140,453 |
| Sep-22 2024 | $0.00015798 | $0.00014178 | $0.00016149 | $0.00014179 | $1,487 | $140,576 |
| Sep-21 2024 | $0.00014178 | $0.00011832 | $0.00014393 | $0.00011896 | $188 | $126,163 |
| Sep-20 2024 | $0.00011896 | $0.00011896 | $0.00014221 | $0.00014216 | $290 | $105,857 |
| Sep-19 2024 | $0.00014217 | $0.00013246 | $0.00016006 | $0.00013306 | $251 | $126,502 |
| Sep-18 2024 | $0.00013306 | $0.00011194 | $0.00013306 | $0.00011209 | $299 | $118,398 |