시가총액 $2.33T
-2.74%
볼륨 24시간 $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
코인
28.597
+16
거래소
885
마지막 업데이트
38 초 전에
Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012442 | $0.00011753 | $0.00012447 | $0.00011776 | $157 | $110,716 |
| Aug-25 2024 | $0.00011771 | $0.00011712 | $0.00011906 | $0.00011864 | $155 | $104,743 |
| Aug-24 2024 | $0.00011865 | $0.00010932 | $0.00011871 | $0.00010934 | $163 | $105,581 |
| Aug-23 2024 | $0.00010895 | $0.00010895 | $0.00011128 | $0.00010969 | $206 | $96,951 |
| Aug-22 2024 | $0.00011007 | $0.00009608 | $0.00011008 | $0.00009883 | $511 | $97,946 |
| Aug-21 2024 | $0.00009875 | $0.00009451 | $0.00010854 | $0.0001085 | $873 | $87,872 |
| Aug-20 2024 | $0.00010921 | $0.00010266 | $0.00010934 | $0.00010365 | $138 | $97,175 |
| Aug-19 2024 | $0.00010366 | $0.00010362 | $0.00010673 | $0.00010673 | $23 | $92,236 |
| Aug-18 2024 | $0.00010671 | $0.0001008 | $0.00010674 | $0.00010188 | $98 | $94,957 |
| Aug-17 2024 | $0.00010188 | $0.00010156 | $0.00010424 | $0.00010206 | $20 | $90,653 |
| Aug-16 2024 | $0.00010206 | $0.00009829 | $0.00011159 | $0.00011158 | $186 | $90,819 |
| Aug-15 2024 | $0.00011161 | $0.00010161 | $0.00011163 | $0.00010161 | $201 | $99,314 |
| Aug-14 2024 | $0.00010161 | $0.00010161 | $0.00011175 | $0.00011173 | $244 | $90,416 |
| Aug-13 2024 | $0.00011173 | $0.00010513 | $0.00012242 | $0.00010516 | $228 | $99,423 |
| Aug-12 2024 | $0.00010513 | $0.00010466 | $0.00010595 | $0.00010495 | $7 | $93,547 |