시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
Swingby (SWINGBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011209 | $0.00011009 | $0.00011954 | $0.00011682 | $631 | $99,736 |
| Sep-16 2024 | $0.00011682 | $0.00011469 | $0.0001195 | $0.00011938 | $204 | $103,945 |
| Sep-15 2024 | $0.0001195 | $0.00011294 | $0.00015415 | $0.00011313 | $4,186 | $106,332 |
| Sep-14 2024 | $0.00011313 | $0.00011313 | $0.0001161 | $0.0001161 | $1,823 | $100,667 |
| Sep-13 2024 | $0.00011606 | $0.00011439 | $0.00011608 | $0.00011439 | $65 | $103,271 |
| Sep-12 2024 | $0.00011443 | $0.00010705 | $0.00011443 | $0.0001119 | $902 | $101,823 |
| Sep-11 2024 | $0.00011191 | $0.00010298 | $0.00011191 | $0.00010299 | $335 | $99,579 |
| Sep-10 2024 | $0.00010298 | $0.00010058 | $0.0001313 | $0.00010458 | $417 | $91,637 |
| Sep-09 2024 | $0.00010457 | $0.0001014 | $0.00010517 | $0.00010276 | $260 | $93,050 |
| Sep-08 2024 | $0.00010276 | $0.00009991 | $0.00011517 | $0.00010005 | $16 | $91,437 |
| Sep-07 2024 | $0.00010004 | $0.0001 | $0.00012561 | $0.00010085 | $315 | $89,023 |
| Sep-06 2024 | $0.00010084 | $0.00009758 | $0.00011667 | $0.00011296 | $547 | $89,731 |
| Sep-05 2024 | $0.00011297 | $0.00009998 | $0.0001174 | $0.00011739 | $327 | $100,527 |
| Sep-04 2024 | $0.00011739 | $0.00009167 | $0.00011739 | $0.00009793 | $1,259 | $104,458 |
| Sep-03 2024 | $0.00009794 | $0.00008673 | $0.000175 | $0.00015885 | $2,024 | $87,148 |