시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
Swerve (SWRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00437962 | $0.00411431 | $0.00446562 | $0.00422199 | $14,728 | $81,055 |
| May-01 2025 | $0.0042216 | $0.00422097 | $0.00435483 | $0.00432119 | $11,653 | $78,131 |
| Apr-30 2025 | $0.00432162 | $0.00432003 | $0.00445317 | $0.00444914 | $16,873 | $79,982 |
| Apr-29 2025 | $0.00444915 | $0.00404609 | $0.00444915 | $0.00405945 | $17,627 | $82,342 |
| Apr-28 2025 | $0.00405123 | $0.00392491 | $0.00476133 | $0.00475527 | $19,829 | $74,978 |
| Apr-27 2025 | $0.00475504 | $0.00451952 | $0.00493402 | $0.00461775 | $15,147 | $88,003 |
| Apr-26 2025 | $0.00462506 | $0.00462506 | $0.00538516 | $0.00529699 | $21,399 | $85,598 |
| Apr-25 2025 | $0.00529618 | $0.00466267 | $0.00546254 | $0.00476355 | $16,255 | $98,018 |
| Apr-24 2025 | $0.00475479 | $0.00467408 | $0.00497629 | $0.0046772 | $11,000 | $87,999 |
| Apr-23 2025 | $0.00466973 | $0.0045595 | $0.00509669 | $0.00509669 | $23,615 | $86,425 |
| Apr-22 2025 | $0.00482179 | $0.0045614 | $0.00500747 | $0.00458725 | $95,363 | $89,239 |
| Apr-21 2025 | $0.0045931 | $0.00458544 | $0.00482954 | $0.0047806 | $73,680 | $85,006 |
| Apr-20 2025 | $0.00478675 | $0.00454915 | $0.00506078 | $0.00490369 | $65,476 | $88,590 |
| Apr-19 2025 | $0.00489451 | $0.00471143 | $0.0053054 | $0.00530424 | $71,184 | $90,585 |
| Apr-18 2025 | $0.00535121 | $0.00507361 | $0.0062146 | $0.00507361 | $68,718 | $99,017 |