시가총액 $2.48T
-4.04%
볼륨 24시간 $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
코인
28.235
+26
거래소
885
마지막 업데이트
1 분 전에
Swerve (SWRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00910037 | $0.00847621 | $0.01249 | $0.012019 | $15,200 | $166,903 |
| Jul-23 2024 | $0.01202 | $0.011756 | $0.013508 | $0.013245 | $2,536 | $220,459 |
| Jul-22 2024 | $0.013207 | $0.012627 | $0.013397 | $0.01272 | $790,562 | $242,223 |
| Jul-21 2024 | $0.012611 | $0.012547 | $0.013552 | $0.013373 | $13,681 | $231,290 |
| Jul-20 2024 | $0.013374 | $0.01284 | $0.01363 | $0.01284 | $1,022 | $245,296 |
| Jul-19 2024 | $0.012831 | $0.012544 | $0.013883 | $0.01274 | $8,996 | $235,330 |
| Jul-18 2024 | $0.012705 | $0.012502 | $0.013746 | $0.013231 | $7,554 | $233,016 |
| Jul-17 2024 | $0.013232 | $0.012693 | $0.013761 | $0.013548 | $8,892 | $242,679 |
| Jul-16 2024 | $0.013517 | $0.013226 | $0.014378 | $0.014378 | $10,818 | $247,909 |
| Jul-15 2024 | $0.014347 | $0.012547 | $0.015165 | $0.01274 | $11,073 | $263,136 |
| Jul-14 2024 | $0.012796 | $0.012796 | $0.014102 | $0.013453 | $7,939 | $234,694 |
| Jul-13 2024 | $0.013894 | $0.01287 | $0.013894 | $0.013322 | $7,747 | $254,820 |
| Jul-12 2024 | $0.013309 | $0.012918 | $0.013672 | $0.013672 | $8,589 | $244,095 |
| Jul-11 2024 | $0.013738 | $0.01356 | $0.015328 | $0.014787 | $1,578 | $251,969 |
| Jul-10 2024 | $0.014789 | $0.013707 | $0.016197 | $0.014673 | $5,733 | $271,244 |