시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 54 초 전에
Swerve SWRV

Swerve (SWRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-28 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-27 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-26 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-25 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-24 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-23 2025 $0.00102571 $0.00102561 $0.00143115 $0.00102685 - $18,995
Sep-22 2025 $0.00116119 $0.00116119 $0.00248182 $0.00201997 $28,978 $21,504
Sep-21 2025 $0.00210807 $0.00187398 $0.00221525 $0.00200485 $14,125 $39,039
Sep-20 2025 $0.00186402 $0.00186402 $0.00294463 $0.00274133 $25,017 $34,520
Sep-19 2025 $0.00262263 $0.00247297 $0.00324227 $0.00317807 $17,919 $48,569
Sep-18 2025 $0.0031049 $0.00299292 $0.0041797 $0.00373041 $21,743 $57,500
Sep-17 2025 $0.00372833 $0.00372833 $0.00420172 $0.00391379 $23,737 $69,045
Sep-16 2025 $0.00403376 $0.00382215 $0.00589819 $0.00583232 $26,373 $74,701
Sep-15 2025 $0.00588653 $0.00574888 $0.00597914 $0.00597914 $17,378 $109,013

Swerve (SWRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1850일 동안 분석, 12-09-2020일부터.