시가총액 $2.30T -0.19%
볼륨 24시간 $118.69B -13.43%
BTC % 52.13% -0.82%
ETH % 13.81% 0.36%
코인 28.560 +21
거래소 885
마지막 업데이트 1 분 전에
Swerve SWRV

Swerve (SWRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.00597605 $0.00595046 $0.00616844 $0.00616383 $354 $109,602
Aug-20 2024 $0.00616587 $0.00511388 $0.0069094 $0.00643247 $1,285 $113,084
Aug-19 2024 $0.00643283 $0.00590207 $0.00656662 $0.00631016 $443 $117,980
Aug-18 2024 $0.00631064 $0.00631064 $0.00634421 $0.00634378 $38 $115,739
Aug-17 2024 $0.00634385 $0.00608691 $0.00656536 $0.00655511 $318 $116,348
Aug-16 2024 $0.00655505 $0.00592296 $0.00724245 $0.00622014 $5,085 $120,222
Aug-15 2024 $0.00621991 $0.00619226 $0.00667193 $0.00663457 $340 $114,075
Aug-14 2024 $0.00663695 $0.00596182 $0.00780894 $0.0078066 $2,742 $121,724
Aug-13 2024 $0.00780473 $0.00780473 $0.00784082 $0.00784082 $5,474 $143,141
Aug-12 2024 $0.00784551 $0.00776402 $0.00800033 $0.00799748 $2,491 $143,889
Aug-11 2024 $0.00776343 $0.00631037 $0.0080006 $0.00631037 $2,599 $142,383
Aug-10 2024 $0.00630046 $0.00600447 $0.00668031 $0.00601287 $3,032 $115,552
Aug-09 2024 $0.00600396 $0.00574707 $0.00710286 $0.00580682 $1,800 $110,114
Aug-08 2024 $0.00582727 $0.00582727 $0.00729147 $0.00653047 $2,629 $106,874
Aug-07 2024 $0.00653335 $0.00532023 $0.00707246 $0.00707246 $402 $119,823

Swerve (SWRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1446일 동안 분석, 07-09-2020일부터.