시가총액 $2.46T -0.51%
볼륨 24시간 $168.22B 13.79%
BTC % 51.62% 1.12%
ETH % 15.44% -0.77%
코인 28.344 +22
거래소 885
마지막 업데이트 1 분 전에
Swerve SWRV

Swerve (SWRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0062764 $0.00600048 $0.00666785 $0.00643907 $1,961 $115,111
Jul-31 2024 $0.00643941 $0.00616225 $0.00696327 $0.00682676 $2,349 $118,101
Jul-30 2024 $0.00682673 $0.00657939 $0.00918036 $0.00918036 $3,091 $125,204
Jul-29 2024 $0.00918497 $0.00674368 $0.010279 $0.00786609 $6,232 $168,455
Jul-28 2024 $0.00788636 $0.00788636 $0.00833653 $0.00824266 $3,122 $144,638
Jul-27 2024 $0.00826265 $0.00826265 $0.00899437 $0.00899437 $809 $151,539
Jul-26 2024 $0.00899887 $0.00803801 $0.00899887 $0.00864524 $782 $165,042
Jul-25 2024 $0.00818635 $0.00811755 $0.010167 $0.0091019 $4,355 $150,140
Jul-24 2024 $0.00910037 $0.00847621 $0.01249 $0.012019 $15,200 $166,903
Jul-23 2024 $0.01202 $0.011756 $0.013508 $0.013245 $2,536 $220,459
Jul-22 2024 $0.013207 $0.012627 $0.013397 $0.01272 $790,562 $242,223
Jul-21 2024 $0.012611 $0.012547 $0.013552 $0.013373 $13,681 $231,290
Jul-20 2024 $0.013374 $0.01284 $0.01363 $0.01284 $1,022 $245,296
Jul-19 2024 $0.012831 $0.012544 $0.013883 $0.01274 $8,996 $235,330
Jul-18 2024 $0.012705 $0.012502 $0.013746 $0.013231 $7,554 $233,016

Swerve (SWRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1426일 동안 분석, 06-09-2020일부터.