시가총액 $2.15T -3.96%
볼륨 24시간 $141.63B 1.45%
BTC % 51.68% -1.14%
ETH % 14.13% -1.2%
코인 28.475 +10
거래소 885
마지막 업데이트 2 의사록 전에
Swerve SWRV

Swerve (SWRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.00663695 $0.00596182 $0.00780894 $0.0078066 $2,742 $121,724
Aug-13 2024 $0.00780473 $0.00780473 $0.00784082 $0.00784082 $5,474 $143,141
Aug-12 2024 $0.00784551 $0.00776402 $0.00800033 $0.00799748 $2,491 $143,889
Aug-11 2024 $0.00776343 $0.00631037 $0.0080006 $0.00631037 $2,599 $142,383
Aug-10 2024 $0.00630046 $0.00600447 $0.00668031 $0.00601287 $3,032 $115,552
Aug-09 2024 $0.00600396 $0.00574707 $0.00710286 $0.00580682 $1,800 $110,114
Aug-08 2024 $0.00582727 $0.00582727 $0.00729147 $0.00653047 $2,629 $106,874
Aug-07 2024 $0.00653335 $0.00532023 $0.00707246 $0.00707246 $402 $119,823
Aug-06 2024 $0.00631718 $0.00529027 $0.00631718 $0.00538707 $1,545 $115,859
Aug-05 2024 $0.00538123 $0.00391062 $0.00610947 $0.00610947 $2,735 $98,693
Aug-04 2024 $0.00611933 $0.00606939 $0.00759412 $0.00702782 $2,979 $112,230
Aug-03 2024 $0.00702675 $0.00573479 $0.00832348 $0.00658024 $5,124 $128,873
Aug-02 2024 $0.00669533 $0.00546174 $0.00723226 $0.00627722 $1,704 $122,794
Aug-01 2024 $0.0062764 $0.00600048 $0.00666785 $0.00643907 $1,961 $115,111
Jul-31 2024 $0.00643941 $0.00616225 $0.00696327 $0.00682676 $2,349 $118,101

Swerve (SWRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1439일 동안 분석, 06-09-2020일부터.