시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
29 초 전에
Sweeptoken (SWEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000007503009794255 | $0.00000000000746994340256 | $0.000000000007506264974476 | $0.00000000000746994340256 | $248,378 | - |
| Jul-26 2024 | $0.000000000007466858213362 | $0.000000000007370855661397 | $0.000000000007466858213362 | $0.000000000007370855661397 | $231,240 | - |
| Jul-25 2024 | $0.000000000007360742832242 | $0.000000000007262360431098 | $0.000000000007360742832242 | $0.000000000007262360431098 | $203,044 | - |
| Jul-24 2024 | $0.00000000000725872374897 | $0.000000000007231658250485 | $0.000000000007261682965945 | $0.000000000007231945832562 | $182,537 | - |
| Jul-23 2024 | $0.000000000007231137104595 | $0.000000000007182007873659 | $0.000000000007231137104595 | $0.000000000007182779318501 | $195,412 | - |
| Jul-22 2024 | $0.000000000007186055649283 | $0.000000000007071069043061 | $0.000000000007186055649283 | $0.000000000007071069043061 | $217,527 | - |
| Jul-21 2024 | $0.00000000000705954237308 | $0.000000000006972936191156 | $0.00000000000706117195256 | $0.000000000006975967104577 | $213,857 | - |
| Jul-20 2024 | $0.000000000006976696837878 | $0.000000000006903415024665 | $0.000000000006976696837878 | $0.000000000006903415024665 | $233,784 | - |
| Jul-19 2024 | $0.000000000006898102408468 | $0.000000000006784317840743 | $0.000000000006898102408468 | $0.000000000006784317840743 | $219,855 | - |
| Jul-18 2024 | $0.000000000006782817758635 | $0.000000000006641462414892 | $0.000000000006782817758635 | $0.000000000006641462414892 | $231,378 | - |
| Jul-17 2024 | $0.000000000006635673188938 | $0.000000000006533752301535 | $0.000000000006635673188938 | $0.000000000006533752301535 | $236,579 | - |
| Jul-16 2024 | $0.000000000006538443600228 | $0.000000000006486638662381 | $0.00000000000654647069936 | $0.000000000006512070844933 | $240,992 | - |
| Jul-15 2024 | $0.000000000006514623506084 | $0.000000000006459651551929 | $0.000000000006514623506084 | $0.000000000006459651551929 | $233,824 | - |
| Jul-14 2024 | $0.000000000006461455979562 | $0.000000000006394972062474 | $0.000000000006461455979562 | $0.000000000006407199649399 | $211,431 | - |
| Jul-13 2024 | $0.000000000006395590052061 | $0.000000000006324202604232 | $0.000000000006395590052061 | $0.000000000006324202604232 | $201,730 | - |