시가총액 $3.93T
1.15%
볼륨 24시간 $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
3 의사록 전에
Swapz (SWAPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00037317 | $0.0003675 | $0.00037317 | $0.0003675 | - | - |
| Jul-11 2025 | $0.0003675 | $0.0003675 | $0.0003675 | $0.0003675 | - | - |
| Jul-10 2025 | $0.0003675 | $0.00035451 | $0.0003675 | $0.00035451 | - | - |
| Jul-09 2025 | $0.00035451 | $0.00035269 | $0.00035541 | $0.00035269 | - | - |
| Jul-08 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-07 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-06 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-05 2025 | $0.00035269 | $0.00035269 | $0.00035467 | $0.00035467 | - | - |
| Jul-04 2025 | $0.00035467 | $0.00034888 | $0.00035467 | $0.00034888 | - | - |
| Jul-03 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-02 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-01 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-30 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-29 2025 | $0.00034888 | $0.00034752 | $0.00034888 | $0.00034752 | - | - |
| Jun-28 2025 | $0.00034752 | $0.00034752 | $0.00034752 | $0.00034752 | - | - |