시가총액 $3.93T
0.55%
볼륨 24시간 $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
3 의사록 전에
suterusu (SUTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004059 | $0.00004045 | $0.00004091 | $0.00004091 | $1 | $156,501 |
| Jul-11 2025 | $0.00004091 | $0.00004074 | $0.00004091 | $0.00004074 | - | $157,712 |
| Jul-10 2025 | $0.00004074 | $0.00003961 | $0.00004074 | $0.00003961 | $0 | $157,074 |
| Jul-09 2025 | $0.00003961 | $0.00003911 | $0.00003961 | $0.00003911 | - | $152,714 |
| Jul-08 2025 | $0.00003911 | $0.00003911 | $0.00003933 | $0.00003933 | - | $150,794 |
| Jul-07 2025 | $0.00003933 | $0.00003933 | $0.00003935 | $0.00003935 | - | $151,631 |
| Jul-06 2025 | $0.00003935 | $0.00003894 | $0.00003935 | $0.00003894 | - | $151,714 |
| Jul-05 2025 | $0.00003894 | $0.00003894 | $0.00003929 | $0.00003929 | - | $150,135 |
| Jul-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | $151,491 |
| Jul-03 2025 | $0.00003929 | $0.00003922 | $0.00003936 | $0.00003936 | - | $151,491 |
| Jul-02 2025 | $0.00003936 | $0.00003835 | $0.00003936 | $0.00003835 | - | $151,770 |
| Jul-01 2025 | $0.00003835 | $0.00003835 | $0.00003922 | $0.00003922 | - | $147,856 |
| Jun-30 2025 | $0.00003922 | $0.00003863 | $0.00003922 | $0.00003863 | - | $151,211 |
| Jun-29 2025 | $0.00003863 | $0.00003857 | $0.00003873 | $0.00003857 | - | $148,931 |
| Jun-28 2025 | $0.00003857 | $0.00003848 | $0.0000389 | $0.00003888 | - | $148,706 |