시가총액 $3.16T
-0.34%
볼륨 24시간 $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
suterusu (SUTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001693 | $0.00001675 | $0.00001693 | $0.00001675 | - | $65,274 |
| Dec-24 2025 | $0.00001675 | $0.00001675 | $0.00001698 | $0.00001698 | - | $64,608 |
| Dec-23 2025 | $0.00001698 | $0.00001698 | $0.00001706 | $0.00001706 | - | $65,494 |
| Dec-22 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-21 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-20 2025 | $0.00001706 | $0.00001669 | $0.00001706 | $0.00001669 | - | $65,781 |
| Dec-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $64,367 |
| Dec-18 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | $64,367 |
| Dec-17 2025 | $0.00001683 | $0.00001683 | $0.00001798 | $0.00001798 | $20 | $64,913 |
| Dec-16 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-15 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-14 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-13 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-12 2025 | $0.00001786 | $0.00001786 | $0.00001863 | $0.00001863 | - | $68,859 |
| Dec-11 2025 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | $71,849 |