시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
suterusu (SUTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004099 | $0.00004072 | $0.00004105 | $0.00004091 | - | $158,040 |
| May-05 2025 | $0.00004091 | $0.00004042 | $0.00004091 | $0.00004042 | - | $157,747 |
| May-04 2025 | $0.00004042 | $0.00004031 | $0.00004113 | $0.00004112 | - | $155,827 |
| May-03 2025 | $0.00004112 | $0.00004097 | $0.00004112 | $0.00004111 | $0 | $158,541 |
| May-02 2025 | $0.00004111 | $0.0000411 | $0.00004136 | $0.00004136 | - | $158,498 |
| May-01 2025 | $0.00004136 | $0.00004136 | $0.00004143 | $0.00004139 | - | $159,471 |
| Apr-30 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | $159,565 |
| Apr-29 2025 | $0.00004139 | $0.00004139 | $0.00004144 | $0.00004144 | - | $159,565 |
| Apr-28 2025 | $0.00004144 | $0.00004144 | $0.00004164 | $0.00004159 | - | $159,776 |
| Apr-27 2025 | $0.00004159 | $0.00004128 | $0.00004173 | $0.00004172 | - | $160,345 |
| Apr-26 2025 | $0.00004172 | $0.00004133 | $0.00004176 | $0.00004176 | $1 | $160,858 |
| Apr-25 2025 | $0.00004176 | $0.00004119 | $0.0000419 | $0.00004119 | - | $161,002 |
| Apr-24 2025 | $0.00004119 | $0.00004119 | $0.00004143 | $0.00004143 | - | $158,813 |
| Apr-23 2025 | $0.00004143 | $0.00004143 | $0.00004234 | $0.00004186 | - | $159,744 |
| Apr-22 2025 | $0.00004186 | $0.00004079 | $0.00004186 | $0.00004079 | - | $161,392 |